INVESCO COINSHARES GLOBAL BLOCKCHAIN UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.13 EUR | -0.98% |
|
-1.81% | +3.03% |
| 1 month | -0.75% | ||
| 3 months | -5.97% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 85.815 € | 85.6163 € | 84.338 € | 83.9499 € | 83.13 € |
| Change | +0.15% | -0.23% | -1.49% | -0.46% | -0.98% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BCHN
| BCHN | Delayed quote |
7,189
GBX
 | +1.90% | 1,610 |
Borsa Italiana
BCHN
| BCHN | Real-time |
84.28
EUR
| +1.95% | 1,489 |
BOERSE MUENCHEN
BNXG
| BNXG | Real-time |
84.41
EUR
| +1.70% | 1,252 |
OTC Markets
BCNHF
| BCNHF | Delayed quote |
93.53
USD
| +24.71% | 400 |
London S.E.
BCHN
| BCHN | Delayed quote |
91.71
USD
| +2.10% | 249 |
TEL AVIV STOCK EXCHANGE
IN.FF11
| IN.FF11 | Delayed quote |
33,740
ILa
| -0.27% | 60 |
Börse Stuttgart
BNXG
| BNXG | Delayed quote |
84.46
EUR
| +2.65% | 25 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
89.99
USD
| +10.55% | 4 |
Berne S.E.
BCHE
| BCHE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
83.13
EUR
| -0.98% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
70.73
GBX
| -0.97% | 0 |
Swiss Exchange
BCHE
| BCHE | - CHF
| -.--% | 0 |
Performance
| 1 week | -1.81% | ||
| 1 month | -0.75% | ||
| 3 months | -5.97% | ||
| Current year | +3.03% |
Highs and lows
1 week
83.13
85.82
1 month
79.9287.30
Indicators
Moving average 5 days
85.08
Moving average 20 days
83.56
Moving average 50 days
84.63
Moving average 100 days
80.33
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-3.37%
RSI 9 days
49.50
RSI 14 days
50.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BGBN6P67 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CoinShares Blockchain Global Equity Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/03/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 545 M€ |
|---|---|
| AuM 1M | 619 M€ |
| AuM 3 months | 514 M€ |
| AuM 6 months | 414 M€ |
| AuM 12 months | 431 M€ |
- Stock Market
- ETF
- BCHE ETF
- Quotes Invesco CoinShares Global Blockchain UCITS ETF - Acc - USD
