INVESCO AT1 CAPITAL BOND UCITS ETF HDG DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 EUR | +0.04% |
|
-0.16% | +1.64% |
Quotes 5-day view
Real-time Borsa Italiana| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.15 € | 16.156 € | 16.17 € | 16.192 € | 16.2 € |
| Volume | 46 362 | 96 359 | 7 495 | 8 315 | 188 749 |
| Change | -0.47% | +0.04% | +0.09% | +0.14% | +0.04% |
| Opening | 16.31 | 16.16 | 16.18 | 16.20 | 16.21 |
| High | 16.31 | 16.17 | 16.20 | 16.21 | 16.22 |
| Low | 16.15 | 16.14 | 16.15 | 16.16 | 16.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AT1P
| AT1P | Delayed quote |
1,975
GBX
 | -0.04% | 0 |
Borsa Italiana
AT1
| AT1 | Real-time |
23.2
EUR
| -0.09% | 68,769 |
London S.E.
AT1P
| AT1P | Delayed quote |
25.27
USD
| +0.26% | 30,746 |
OTC Markets
IVATF
| IVATF | Delayed quote |
25.2
USD
| -0.38% | 6,481 |
Swiss Exchange
IAT1
| IAT1 | Delayed quote |
25.25
USD
| +0.02% | 1,469 |
TEL AVIV STOCK EXCHANGE
IN.FF10
| IN.FF10 | Delayed quote |
9,326
ILa
| 0.00% | 0 |
Swiss Exchange
IAT1
| IAT1 | Delayed quote |
23.26
EUR
| -0.31% | 0 |
Swiss Exchange
IAT1
| IAT1 | Delayed quote |
19.82
GBX
| -0.16% | 0 |
Swiss Exchange
XAT1
| XAT1 | Delayed quote |
16.2
EUR
| 0.00% | 1,905 |
Borsa Italiana
XAT1
| XAT1 | Real-time |
16.2
EUR
| +0.04% | 188,749 |
BOERSE MUENCHEN
XAT1
| XAT1 | Real-time |
16.2
EUR
| +0.03% | 2,913 |
Börse Stuttgart
XAT1
| XAT1 | Delayed quote |
16.06
EUR
| +0.01% | 0 |
Swiss Exchange
AT1D
| AT1D | Delayed quote |
18.35
USD
| +0.12% | 802 |
Borsa Italiana
AT1D
| AT1D | Real-time |
16.91
EUR
| +0.05% | 11,747 |
London S.E.
AT1D
| AT1D | Delayed quote |
1,438
GBX
| -0.03% | 18 |
Swiss Exchange
AT1D
| AT1D | Delayed quote |
16.9
EUR
| -0.31% | 0 |
Swiss Exchange
AT1D
| AT1D | Delayed quote |
14.4
GBX
| -0.16% | 0 |
Swiss Exchange
AT1S
| AT1S | Delayed quote |
33.73
GBX
| -.--% | 0 |
London S.E.
AT1S
| AT1S | Delayed quote |
3,377
GBX
| -0.06% | 1,351 |
Swiss Exchange
AT1C
| AT1C | Delayed quote |
40.04
CHF
| -0.26% | 289 |
Performance
| 1 week | -0.17% | ||
| Current month | +0.17% | ||
| 1 month | +1.17% | ||
| 3 months | +1.22% | ||
| 6 months | +3.49% | ||
| Current year | +1.68% | ||
| 1 year | +6.34% | ||
| 3 years | -23.54% | ||
| 5 years | -19.49% |
Highs and lows
1 week
16.14
16.31
1 month
16.0016.31
3 years
13.0021.34
5 years
13.0021.38
Indicators
Moving average 5 days
16.18
Moving average 20 days
16.16
Moving average 50 days
16.01
Moving average 100 days
15.98
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
55.36
RSI 14 days
59.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dc34c357c5c1.jJwYx0HwcpkZmmMXeboz9PldHlPxBM3-20zWC2NjeAI.w6tqvzK6KNB63QltCvZBvss2KDqHXZ21tCe4ZgYFOTa1znGDK5Et-3HtVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:27 | 16.21 | 6 | 188,749 |
| 16:08:47 | 16.21 | 909 | 188,743 |
| 16:08:47 | 16.21 | 591 | 187,834 |
| 16:05:27 | 16.21 | 6 | 187,243 |
| 15:34:48 | 16.18 | 282 | 187,237 |
| 15:34:48 | 16.18 | 18 | 186,955 |
| 15:29:21 | 16.21 | 300 | 186,937 |
| 15:08:38 | 16.17 | 20 | 186,637 |
| 14:00:20 | 16.22 | 7,897 | 186,617 |
Description
| IE00BFZPF439 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Contingent Convertible Liquid Developed Market AT1 (8% Issuer Cap) TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/06/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 250 M€ |
|---|---|
| AuM 1M | 250 M€ |
| AuM 3 months | 266 M€ |
| AuM 6 months | 235 M€ |
| AuM 12 months | 279 M€ |
- Stock Market
- ETF
- XAT1 ETF
- Quotes Invesco AT1 Capital Bond UCITS ETF Hdg Dist - EUR
