ICICI PRUDENTIAL SENSEX IWIN ETF - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 885.6 INR | -0.32% |
|
+1.81% | +10.07% |
| Current month | +6.10% | ||
| 1 month | +4.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 874.76 ₹ | 884 ₹ | 888.46 ₹ | 885.62 ₹ |
| Volume | 1 591 | 91 | 6 335 | 402 |
| Change | +0.78% | +1.06% | +0.50% | -0.32% |
| Opening | 874.92 | 878.90 | 884.00 | 890.00 |
| High | 877.70 | 884.49 | 890.00 | 894.25 |
| Low | 867.00 | 878.90 | 883.54 | 885.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
SENSEXIETF
| SENSEXIETF | Delayed quote |
889.5
INR
 | +0.11% | 3,230 |
Bombay S.E.
SENSEXIETF
| SENSEXIETF | Delayed quote |
885.6
INR
| -0.32% | 402 |
Performance
| 1 week | +1.81% | ||
| Current month | +6.10% | ||
| 1 month | +4.86% | ||
| 3 months | +8.78% | ||
| 6 months | +9.53% | ||
| Current year | +10.07% | ||
| 1 year | +26.50% | ||
| 3 years | +54.87% | ||
| 5 years | +111.20% |
Highs and lows
1 week
852.64
894.25
1 month
805.00909.28
3 years
560.00909.28
5 years
260.00909.28
Indicators
Moving average 5 days
880.17
Moving average 20 days
859.35
Moving average 50 days
840.48
Moving average 100 days
828.45
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
78.34
RSI 14 days
71.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a7d13a9a9a3bc39a682adbdf6b59a6._s9nC3i7qdT2cgfpeoEzH4_yjAf0AWOeXoTE3vTvs0Q.tp4VTQ3xn42UGF-RKbVSW_nA7n3ZUA79ENyx776F9xCXvQNjCvXKkrNFaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:47 | 885.2 | 26 | 402 |
| 10:50:12 | 885 | 2 | 376 |
| 10:42:54 | 890.1 | 1 | 374 |
| 10:42:44 | 890.1 | 1 | 373 |
| 09:35:46 | 889.3 | 1 | 372 |
| 09:31:49 | 888.6 | 126 | 371 |
| 09:18:08 | 891.3 | 2 | 245 |
| 09:11:13 | 888 | 2 | 243 |
| 09:02:38 | 887.9 | 1 | 241 |
Description
| INF346A01034 |
|---|
- Stock Market
- ETF
- SENSEXIETF ETF
- Quotes ICICI Prudential Sensex iWIN ETF - INR
