Quotes ICICI Prudential NIFTY iWIN ETF - INR

ETF

ICICINIFTY

INF109K012R6

Market Closed - Bombay S.E. Other stock markets 11:00:49 18/06/2024 BST			5-day change	1st Jan Change
260.3 ^INR	+0.45%		+0.91%	+8.67%

2016

ICICI Prudential Nifty ETF Declares Quarterly Dividend

Quotes 5-day view

Delayed Quote Bombay S.E.

ICICI Prudential NIFTY iWIN ETF - INR(ICICINIFTY) : Historical Chart (5-day)

	12/06/2024	13/06/2024	14/06/2024	18/06/2024
Last	257.69 ₹	258.78 ₹	259.1 ₹	260.27 ₹
Volume	10 842	7 594	23 753	28 481
Change	+0.26%	+0.42%	+0.12%	+0.45%
Opening	257.59	257.89	258.78	259.40
High	258.80	259.60	259.41	260.80
Low	257.02	257.89	258.05	259.40

Other stock markets

Markets			Price	Change	Volume
NSE India S.E. ICICINIFTY	ICICINIFTY	Delayed quote	260.4 INR	+0.49%	646,354
Bombay S.E. ICICINIFTY	ICICINIFTY	Delayed quote	260.3 INR	+0.45%	28,481

Performance

1 week	+1.26%
Current month	+4.48%
1 month	+5.28%
3 months	+7.23%
6 months	+10.65%
Current year	+9.16%
1 year	+26.43%
3 years	+55.20%
5 years	+112.78%

Highs and lows

1 week

257.02

260.80

1 month

235.81

260.87

3 years

164.65

260.87

5 years

80.90

260.87

Indicators

Moving average 5 days

257.84

Moving average 20 days

251.91

Moving average 50 days

248.71

Moving average 100 days

245.30

Price spread / (MMA5)

-0.94%

Price spread / (MMA20)

-3.21%

Price spread / (MMA50)

-4.44%

Price spread / (MMA100)

-5.75%

STIM

RSI 9 days

63.45

RSI 14 days

61.39

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9f3cff4f2d1d38f66368e70764.-fMkkj54GNgU6YRv-eB2-RNFdUydCjWL61fnKU_Tybk.sIFy5VlJcrZ9mvBbprgTgGQiRRvKPnvBmRStHX6Mmcmbnl7acj5giU3Y9w

Date	Price	Volume	Daily volume
10:59:52	260.5	20	28,481
10:59:29	260.5	10	28,461
10:59:26	260.2	30	28,451
10:59:19	260.5	260	28,421
10:54:42	260.2	52	28,161
10:53:50	260.4	16	28,109
10:53:00	260.5	100	28,093
10:50:25	260.2	41	27,993
10:50:08	260.4	93	27,952

Description

	INF109K012R6