ETF HUKD HSBC UK SUSTAINABLE EQUITY UCITS ETF (D) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC UK sustainable Equity UCITS ETF (D) - GBP

ETF

HUKD

IE00046S3PW1

Delayed London S.E.
Other stock markets
 14:08:09 04/07/2024 BST 		5-day change 1st Jan Change
16.94 GBX +1.26% Intraday chart for HSBC UK sustainable Equity UCITS ETF (D) - GBP +1.45% +7.32%
Current month+0.33%
1 month-2.42%

Quotes 5-day view

Delayed Quote London S.E.
HSBC UK sustainable Equity UCITS ETF (D) - GBP(HUKD) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 16.672 p 16.721 p 16.544 p 16.727 p 16.94 p
Volume 2 528 2 337 285 2 367 335
Change -0.14% +0.29% -1.06% +1.11% +1.26%
Opening 16.71 16.72 16.54 16.70 16.88
High 16.71 16.78 16.55 16.73 16.94
Low 16.67 16.72 16.54 16.68 16.86

Other stock markets

Markets Price Change Volume

Performance

1 week-0.45%
Current month+0.33%
1 month-2.42%
3 months+1.20%
6 months+6.53%
Current year+5.99%
1 year+5.47%

Volumes

markets
Daily volume
335
Estimated daily volume
409
Avg. Volume 20 sessions
582
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
9 857.92
Avg. Volume 20 sessions USD
9 857.92
Record volume 1
57 964
Record volume 2
38 218
Record volume 3
27 620

Highs and lows

1 week
16.54
Extreme 16.536
16.94
1 month
16.54
Extreme 16.536
17.23

Indicators

Moving average 5 days
16.67
Moving average 20 days
16.86
Moving average 50 days
17.03
Moving average 100 days
16.59
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
32.11
RSI 14 days
36.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c545.A2UZT5YgDroPxHZJk2ZnGHLTFJWbxj7ep-1PRkYCP44.VSRePtBaW-o-oUUqwyEPSEWldqPEqXSc9qQIdyNuT9lIF2N4pUQj-Hy-HQ
DatePriceVolumeDaily volume
14:08:09 16.94 247 335
10:19:53 16.88 31 88
10:19:53 16.86 34 57

Description

IE00046S3PW1
Total Expense Ratio 0.12%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE UK ESG Low Carbon Select Net Total Return Index - GBP

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
26/07/2022
Geographical Focus

Distribution

Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 11 M€
AuM 1M 10 M€
AuM 3 months 10 M€
AuM 6 months 9 M€
AuM 12 months 4 M€
  1. Stock Market
  2. ETF
  3. HUKD ETF
  4. Quotes HSBC UK sustainable Equity UCITS ETF (D) - GBP