HSBC S&P 500 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 EUR | -0.22% |
|
-0.17% | +17.60% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 51.66 € | 51.84 € | 51.612 € | 51.5 € |
| Volume | 4 | 84 | 281 | 402 |
| Change | -0.13% | +0.35% | -0.44% | -0.22% |
| Opening | 51.77 | 51.66 | 51.84 | 51.56 |
| High | 52.05 | 51.97 | 51.87 | 51.68 |
| Low | 51.59 | 51.66 | 51.49 | 51.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HSPD
| HSPD | Delayed quote |
55.3
USD
 | -0.37% | 4,964 |
London S.E.
HSPD
| HSPD | Delayed quote |
4,364
GBX
| -0.24% | 21,411 |
Euronext Paris
HHH
| HHH | Real-time |
51.71
EUR
| -0.06% | 6,707 |
BOERSE MUENCHEN
H4ZF
| H4ZF | Real-time |
51.5
EUR
| -0.22% | 402 |
Borsa Italiana
HSPD
| HSPD | Real-time |
51.65
EUR
| 0.00% | 94 |
Börse Stuttgart
H4ZF
| H4ZF | Delayed quote |
51.59
EUR
| +0.41% | 1 |
Swiss Exchange
HSPX
| HSPX | Delayed quote |
55.36
USD
| -0.18% | 0 |
Swiss Exchange
HSPX
| HSPX | Delayed quote |
51.81
EUR
| +0.25% | 0 |
Swiss Exchange
HSPX
| HSPX | Delayed quote |
43.84
GBX
| +0.23% | 0 |
Swiss Exchange
HSPX
| HSPX | - PTS
| -.--% | 0 | |
Borsa Italiana
HSPA
| HSPA | Real-time |
48.47
EUR
| 0.00% | 750 |
London S.E.
HSPS
| HSPS | Delayed quote |
40.95
GBX
| -0.26% | 684 |
London S.E.
HSPS
| HSPS | Delayed quote |
51.89
USD
| -0.41% | 0 |
Euronext Paris
HSPA
| HSPA | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
H4ZN
| H4ZN | Real-time |
48.49
EUR
| -0.89% | 0 |
London S.E.
HSPALN
| HSPALN | End-of-day quote |
43.64
USD
| +0.62% | 0 |
Börse Stuttgart
H4ZN
| H4ZN | Delayed quote |
48.42
EUR
| +0.41% | 0 |
London S.E.
HSPC
| HSPC | Delayed quote |
43.02
CHF
| -0.42% | 0 |
Swiss Exchange
HSPC
| HSPC | Delayed quote |
43.08
CHF
| -0.13% | 0 |
Performance
| 1 week | -0.17% | ||
| Current month | +5.50% | ||
| 1 month | +4.12% | ||
| 3 months | +5.75% | ||
| 6 months | +17.84% | ||
| Current year | +17.60% | ||
| 1 year | +27.31% | ||
| 3 years | +41.92% | ||
| 5 years | +97.73% |
Volumes
marketsDaily volume
402
Estimated daily volume
402
Avg. Volume 20 sessions
235
Daily volume ratio
1.71
Avg. Volume 20 sessions
12 102.50
Avg. Volume 20 sessions USD
12 968.68
Record volume 1
26 173
Record volume 2
7 921
Record volume 3
6 337
Highs and lows
1 week
51.41
52.05
1 month
48.5252.05
3 years
34.9152.05
5 years
20.9552.05
Indicators
Moving average 5 days
51.68
Moving average 20 days
50.29
Moving average 50 days
49.20
Moving average 100 days
48.50
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
83.96
RSI 14 days
78.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d20d8affdd9241f5a407e00.VhDUwTQzrr-OtJu01ZUqgvUWsoKky6i2A1TMc_7DKss.OWayillcz9Xa7vbdheJd5Kwg-MrWr-33YQ2-G7uwQpsTU5u3Xl__i7bA-A
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B5KQNG97 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/05/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 6,127 M€ |
|---|---|
| AuM 1M | 5,959 M€ |
| AuM 3 months | 5,522 M€ |
| AuM 6 months | 4,742 M€ |
| AuM 12 months | 4,350 M€ |
- Stock Market
- ETF
- H4ZF ETF
- Quotes HSBC S&P 500 UCITS ETF - USD
