HSBC MSCI WORLD UCITS ETF (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.54 GBX | +0.57% |
|
-1.34% | +8.33% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.6825 p | 25.565 p | 25.49 p | 25.395 p | 25.54 p |
| Volume | 2 062 | 12 422 | 1 015 | 346 | 1 742 |
| Change | -0.22% | -0.46% | -0.29% | -0.37% | +0.57% |
| Opening | 25.79 | 25.52 | 25.47 | 25.51 | 25.74 |
| High | 25.79 | 25.59 | 25.52 | 25.51 | 25.74 |
| Low | 25.68 | 25.52 | 25.47 | 25.40 | 25.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMWD
| HMWD | Delayed quote |
34.68
USD
 | +1.13% | 19,000 |
London S.E.
HMWD
| HMWD | Delayed quote |
2,713
GBX
| +0.74% | 66,928 |
BOERSE MUENCHEN
H4ZJ
| H4ZJ | Real-time |
31.82
EUR
| -0.44% | 46,479 |
Börse Stuttgart
H4ZJ
| H4ZJ | Delayed quote |
31.83
EUR
| -0.46% | 21,980 |
Borsa Italiana
HMWD
| HMWD | Real-time |
31.86
EUR
| +0.76% | 11,586 |
Euronext Paris
WRD
| WRD | Real-time |
31.84
EUR
| +0.70% | 9,241 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
34.77
USD
| +1.37% | 1,790 |
Berne S.E.
HMWO
| HMWO | - CHF
| -.--% | 0 | |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
31.7
EUR
| -0.76% | 0 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
26.97
GBX
| -0.75% | 0 |
London S.E.
HMWS
| HMWS | Delayed quote |
32.67
USD
| +1.11% | 6,840 |
BOERSE MUENCHEN
H4ZY
| H4ZY | Real-time |
30.07
EUR
| -0.51% | 4,300 |
London S.E.
HMWS
| HMWS | Delayed quote |
25.54
GBX
| +0.57% | 1,742 |
Börse Stuttgart
H4ZY
| H4ZY | Delayed quote |
29.95
EUR
| -0.37% | 1,184 |
Borsa Italiana
HMWA
| HMWA | Real-time |
30.01
EUR
| +0.72% | 700 |
Euronext Paris
HMWA
| HMWA | - EUR
| -.--% | 0 | |
Borsa Italiana
HWDE
| HWDE | Real-time |
30.3
EUR
| +0.92% | 2,431 |
BOERSE MUENCHEN
H41H
| H41H | Real-time |
30.32
EUR
| +1.91% | 26 |
Euronext Paris
HWOE
| HWOE | Real-time |
30.4
EUR
| +1.24% | 1 |
London S.E.
HWDE
| HWDE | Delayed quote |
25.8
GBX
| +0.84% | 0 |
Börse Stuttgart
H41H
| H41H | Delayed quote |
30.29
EUR
| -0.02% | 0 |
Performance
| 1 week | -0.78% | ||
| Current month | +0.57% | ||
| 1 month | +1.09% | ||
| 3 months | +2.15% | ||
| 6 months | +13.61% | ||
| Current year | +8.95% | ||
| 1 year | +18.96% |
Highs and lows
1 week
25.40
25.79
1 month
25.4026.13
Indicators
Moving average 5 days
25.53
Moving average 20 days
25.68
Moving average 50 days
25.46
Moving average 100 days
24.88
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
38.48
RSI 14 days
46.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
761bdbcc657e4dff9109a.VBb3p4e9g3f6whwx_COM88c2c5TjRNSS5FnJDafMMmU.M3qw8tLwzA6ilmhFtRD5oYt8OvOqIOXw1TyxWMqZQRMYfZr44tfCNp6nUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:14 | 25.66 | 305 | 1,742 |
Description
| IE000UQND7H4 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/06/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 159 M€ |
|---|---|
| AuM 1M | 115 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 15 M€ |
- Stock Market
- ETF
- HMWS ETF
- Quotes HSBC MSCI WORLD UCITS ETF (C) - USD
