HSBC MSCI PACIFIC EX JAPAN UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.46 EUR | +1.42% |
|
-1.16% | +0.31% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.51 € | 12.338 € | 12.338 € | 12.29 € | 12.46 € |
| Volume | 750 | 709 | 3 763 | 3 562 | 144 |
| Change | -0.22% | -1.37% | 0.00% | -0.39% | +1.42% |
| Opening | 12.54 | 12.41 | 12.30 | 12.34 | 12.42 |
| High | 12.54 | 12.41 | 12.34 | 12.35 | 12.46 |
| Low | 12.40 | 12.29 | 12.26 | 12.28 | 12.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMXD
| HMXD | Delayed quote |
13.45
USD
 | +0.75% | 823 |
London S.E.
HMXD
| HMXD | Delayed quote |
1,059
GBX
| +0.95% | 9,425 |
Euronext Paris
MXJ
| MXJ | Real-time |
12.45
EUR
| +1.20% | 5,468 |
Borsa Italiana
HMXJ
| HMXJ | Real-time |
12.39
EUR
| +0.68% | 212 |
BOERSE MUENCHEN
H4ZH
| H4ZH | Real-time |
12.46
EUR
| +1.42% | 144 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
13.36
USD
| -0.36% | 0 |
Börse Stuttgart
H4ZH
| H4ZH | Delayed quote |
11.96
EUR
| +0.39% | 0 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
12.34
EUR
| -0.63% | 0 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
10.5
GBX
| -0.62% | 0 |
London S.E.
HMXS
| HMXS | Delayed quote |
15.12
USD
| -0.38% | 0 |
London S.E.
HMXS
| HMXS | Delayed quote |
11.88
GBX
| -0.23% | 0 |
Performance
| 1 week | -1.16% | ||
| 1 month | +1.76% | ||
| 3 months | +3.02% | ||
| 6 months | +7.51% | ||
| Current year | +0.31% | ||
| 1 year | +4.06% | ||
| 3 years | -5.68% |
Highs and lows
1 week
12.26
12.56
1 month
12.0912.94
3 years
10.9613.97
Indicators
Moving average 5 days
12.40
Moving average 20 days
12.51
Moving average 50 days
12.22
Moving average 100 days
12.06
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
40.41
RSI 14 days
47.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2967898b9db4.K8gCEMFVTVhMeL7GrsNK-5lkt0IX0RM03o-USCm9pq8.ZvBkJaUlDxMCFIiVn7EricMh2i59n1ddh8jVEBvxzoJikTpqmS0ANQ870Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:31 | 12.46 | 67 | 144 |
ETF Ratings
 |
Description
| IE00B5SG8Z57 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Pacific ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/09/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 447 M€ |
|---|---|
| AuM 1M | 427 M€ |
| AuM 3 months | 391 M€ |
| AuM 6 months | 343 M€ |
| AuM 12 months | 371 M€ |
- Stock Market
- ETF
- H4ZH ETF
- Quotes HSBC MSCI PACIFIC ex JAPAN UCITS ETF - USD
