HSBC MSCI JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.24 USD | -0.25% |
|
+0.84% | +7.85% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 39.525 $ | 39.815 $ | 40.34 $ | 40.24 $ |
| Volume | 363 | 0 | 0 | 0 |
| Change | +0.89% | +0.73% | +1.32% | -0.25% |
| Opening | 39.54 | 39.82 | 40.34 | 40.24 |
| High | 39.54 | 39.82 | 40.34 | 40.24 |
| Low | 39.53 | 39.82 | 40.34 | 40.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMJP
| HMJP | Delayed quote |
40.26
USD
 | -0.12% | 2,821 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
37.16
EUR
| +1.00% | 2,903 |
London S.E.
HMJP
| HMJP | Delayed quote |
3,148
GBX
| -0.17% | 1,197 |
Borsa Italiana
HMJD
| HMJD | Real-time |
37
EUR
| 0.00% | 502 |
Euronext Paris
MJP
| MJP | Real-time |
37.1
EUR
| -0.09% | 32 |
BOERSE MUENCHEN
H4ZC
| H4ZC | Real-time |
37.08
EUR
| +0.09% | 22 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
6,228
JPY
| -1.05% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
40.24
USD
| -0.25% | 0 |
Börse Stuttgart
H4ZC
| H4ZC | Delayed quote |
32.78
EUR
| -0.11% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
31.67
GBX
| +1.15% | 0 |
Euronext Paris
HMJS
| HMJS | Real-time |
39.42
EUR
| -0.28% | 1 |
London S.E.
HMJS
| HMJS | Delayed quote |
42.86
USD
| -0.17% | 0 |
London S.E.
HMJA
| HMJA |
30.42
GBX
| +0.18% | 0 | |
Borsa Italiana
HMJA
| HMJA | Real-time |
34.36
EUR
| -.--% | 0 |
London S.E.
HMJA
| HMJA | End-of-day quote |
38.08
USD
| +0.37% | 0 |
Performance
| 1 week | +0.59% | ||
| Current month | +1.07% | ||
| 1 month | +0.80% | ||
| 3 months | -0.84% | ||
| 6 months | +12.37% | ||
| Current year | +7.58% | ||
| 1 year | +12.92% | ||
| 3 years | +2.22% | ||
| 5 years | +30.93% | ||
| 10 years | +49.20% |
Highs and lows
1 week
39.18
40.34
1 month
39.1840.34
3 years
27.7842.59
5 years
25.3342.59
10 years
23.5742.59
Indicators
Moving average 5 days
39.71
Moving average 20 days
39.68
Moving average 50 days
40.07
Moving average 100 days
39.59
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
52.83
RSI 14 days
51.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B5VX7566 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/03/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 174 M€ |
|---|---|
| AuM 1M | 162 M€ |
| AuM 3 months | 148 M€ |
| AuM 6 months | 129 M€ |
| AuM 12 months | 160 M€ |
- Stock Market
- ETF
- HMJP ETF
- Quotes HSBC MSCI JAPAN UCITS ETF - USD