HSBC MSCI INDONESIA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.2 USD | -1.56% |
|
+3.46% | -12.87% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 67.8 $ | 69.52 $ | 71.31 $ | 70.2 $ |
| Volume | 0 | 1 | 8 | 0 |
| Change | +0.06% | +2.54% | +2.57% | -1.56% |
| Opening | 67.80 | 69.52 | 69.52 | 71.31 |
| High | 67.80 | 69.52 | 71.31 | 71.31 |
| Low | 67.80 | 69.52 | 69.52 | 70.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HIDR
| HIDR | Delayed quote |
69.56
USD
 | -1.11% | 204 |
London S.E.
HIDR
| HIDR | Delayed quote |
5,490
GBX
| -1.03% | 191 |
BOERSE MUENCHEN
H4ZT
| H4ZT | Real-time |
65.12
EUR
| -1.90% | 23 |
Borsa Italiana
HIDD
| HIDD | Real-time |
64.95
EUR
| 0.00% | 22 |
Swiss Exchange
HIDR
| HIDR | Delayed quote |
70.2
USD
| -1.56% | 0 |
Börse Stuttgart
H4ZT
| H4ZT | Delayed quote |
64.67
EUR
| -0.46% | 0 |
London S.E.
HIDD
| HIDD | End-of-day quote |
76.96
USD
| -1.56% | 0 |
Swiss Exchange
HIDR
| HIDR | Delayed quote |
65.38
EUR
| -1.85% | 0 |
Swiss Exchange
HIDR
| HIDR | Delayed quote |
55.32
GBX
| -1.86% | 0 |
Performance
| 1 week | +3.46% | ||
| Current month | -1.29% | ||
| 1 month | -4.92% | ||
| 3 months | -16.85% | ||
| 6 months | -12.24% | ||
| Current year | -12.87% | ||
| 1 year | -17.03% | ||
| 3 years | +1.14% | ||
| 5 years | -18.47% | ||
| 10 years | -11.46% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
29
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
2 035.80
Record volume 1
30 810
Record volume 2
28 884
Record volume 3
22 017
Highs and lows
1 week
67.76
71.31
1 month
67.2873.83
3 years
65.9388.97
5 years
44.0089.58
10 years
44.0097.06
Indicators
Moving average 5 days
68.85
Moving average 20 days
70.76
Moving average 50 days
74.60
Moving average 100 days
78.00
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
44.36
RSI 14 days
39.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B46G8275 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Indonesia Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/03/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 75 M€ |
|---|---|
| AuM 1M | 83 M€ |
| AuM 3 months | 84 M€ |
| AuM 6 months | 75 M€ |
| AuM 12 months | 89 M€ |
- Stock Market
- ETF
- HIDR ETF
- Quotes HSBC MSCI INDONESIA UCITS ETF - USD
