HSBC MSCI EUROPE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.27 EUR | -0.13% |
|
+1.26% | +11.36% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 18.016 € | 18.198 € | 18.292 € | 18.268 € |
| Volume | 313 | 608 | 1 011 | 219 |
| Change | -0.54% | +1.01% | +0.52% | -0.13% |
| Opening | 17.98 | 18.14 | 18.32 | 18.28 |
| High | 18.02 | 18.20 | 18.32 | 18.28 |
| Low | 17.98 | 18.14 | 18.26 | 18.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
HEU
| HEU | Real-time |
18.26
EUR
 | -0.14% | 1,510 |
BOERSE MUENCHEN
H4ZE
| H4ZE | Real-time |
18.25
EUR
| -0.19% | 1,751 |
London S.E.
HMEU
| HMEU | Delayed quote |
1,551
GBX
| -0.47% | 581 |
Borsa Italiana
HMEU
| HMEU | Real-time |
18.27
EUR
| -0.13% | 219 |
Swiss Exchange
HMEU
| HMEU | Delayed quote |
19.91
USD
| +0.83% | 1 |
Börse Stuttgart
H4ZE
| H4ZE | Delayed quote |
18.21
EUR
| -0.42% | 0 |
Swiss Exchange
HMEU
| HMEU | Delayed quote |
18.27
EUR
| +0.67% | 0 |
Swiss Exchange
HMEU
| HMEU | Delayed quote |
15.56
GBX
| +0.62% | 0 |
Euronext Paris
HMES
| HMES | Real-time |
19.5
EUR
| -0.09% | 122 |
London S.E.
HMES
| HMES | Delayed quote |
21.05
USD
| -0.91% | 100 |
London S.E.
HMES
| HMES | Delayed quote |
16.55
GBX
| -0.42% | 100 |
Borsa Italiana
HMEA
| HMEA | - EUR
| -.--% | 0 |
Performance
| 1 week | +1.26% | ||
| Current month | +1.26% | ||
| 1 month | +2.77% | ||
| 3 months | +5.86% | ||
| 6 months | +13.54% | ||
| Current year | +11.36% | ||
| 1 year | +13.93% | ||
| 3 years | +18.19% | ||
| 5 years | +39.07% |
Highs and lows
1 week
17.98
18.32
1 month
17.8318.32
3 years
13.0618.32
5 years
9.5118.32
Indicators
Moving average 5 days
18.18
Moving average 20 days
18.11
Moving average 50 days
17.71
Moving average 100 days
17.29
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
66.48
RSI 14 days
65.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8253059480083.TEMoizYOfGuPOk8Bjla9bM46l21gRyaInvDisjLduyw.OgpHpn9vTgrafAhzxx3KFalq5z8aIk_--riz5QGw9E4HFhDiaUhFIPZMFg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B5BD5K76 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/05/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 183 M€ |
|---|---|
| AuM 1M | 173 M€ |
| AuM 3 months | 154 M€ |
| AuM 6 months | 143 M€ |
| AuM 12 months | 130 M€ |
- Stock Market
- ETF
- HMEU ETF
- Quotes HSBC MSCI EUROPE UCITS ETF - EUR