HSBC MSCI EMERGING MARKETS UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 EUR | -0.02% |
|
+1.76% | +8.93% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.8896 € | 9.9896 € | 10.036 € | 10.063 € | 10.06 € |
| Volume | 1 656 | 3 374 | 1 080 | 4 068 | 2 762 |
| Change | -0.79% | +1.01% | +0.46% | +0.27% | -0.02% |
| Opening | 9.95 | 9.94 | 9.94 | 10.09 | 10.06 |
| High | 9.95 | 10.00 | 10.04 | 10.09 | 10.12 |
| Low | 9.87 | 9.93 | 9.94 | 10.02 | 10.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMEM
| HMEM | Delayed quote |
850.8
GBX
 | +0.25% | 69,806 |
Borsa Italiana
HMEM
| HMEM | Real-time |
10.07
EUR
| +0.12% | 13,917 |
London S.E.
HMEM
| HMEM | Delayed quote |
10.79
USD
| +0.23% | 4,108 |
BOERSE MUENCHEN
H410
| H410 | Real-time |
10.06
EUR
| -0.02% | 2,762 |
Börse Stuttgart
H410
| H410 | Delayed quote |
10.05
EUR
| +0.08% | 1,400 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
10.8
USD
| 0.00% | 0 |
Berne S.E.
HMEF
| HMEF | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
10.07
EUR
| +1.25% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
8.485
GBX
| +0.87% | 0 |
BOERSE MUENCHEN
H4Z3
| H4Z3 | Real-time |
10.53
EUR
| +0.07% | 3,654 |
London S.E.
HEMC
| HEMC | Delayed quote |
11.24
USD
| +0.07% | 460 |
Euronext Paris
HEMA
| HEMA | Real-time |
10.54
EUR
| +0.29% | 159 |
Borsa Italiana
HEMA
| HEMA | Real-time |
10.51
EUR
| +0.04% | 70 |
London S.E.
HEMC
| HEMC | Delayed quote |
8.863
GBX
| +0.74% | 0 |
London S.E.
HEMALN
| HEMALN | End-of-day quote |
10.09
USD
| +0.05% | 0 |
Börse Stuttgart
H4Z3
| H4Z3 | Delayed quote |
10.45
EUR
| -0.36% | 0 |
Performance
| 1 week | +1.76% | ||
| Current month | +3.52% | ||
| 1 month | +0.16% | ||
| 3 months | +4.78% | ||
| 6 months | +10.56% | ||
| Current year | +8.93% | ||
| 1 year | +5.46% | ||
| 3 years | -12.81% | ||
| 5 years | +8.68% |
Highs and lows
1 week
9.87
10.12
1 month
9.5910.22
3 years
8.4711.76
5 years
7.1812.24
Indicators
Moving average 5 days
9.99
Moving average 20 days
9.96
Moving average 50 days
9.86
Moving average 100 days
9.66
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
58.73
RSI 14 days
56.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fef8060b4.Sa_ifaRyH8CjVOkkMSoK7L4WMWOTZLbr2YF8vNY1EYM.OZeRFM8WefPqPb9oaWE-pPUvfjrwC8yzvu0p848AdNEEmtIZzTlekNs4ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:21:05 | 10.06 | 50 | 2,762 |
| 15:03:06 | 10.06 | 46 | 2,712 |
| 14:16:28 | 10.08 | 11 | 2,666 |
ETF Ratings
 |
Description
| IE00B5SSQT16 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/09/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,170 M€ |
|---|---|
| AuM 1M | 2,126 M€ |
| AuM 3 months | 1,800 M€ |
| AuM 6 months | 1,756 M€ |
| AuM 12 months | 2,045 M€ |
- Stock Market
- ETF
- H410 ETF
- Quotes HSBC MSCI EMERGING MARKETS UCITS ETF - USD