HSBC MSCI CHINA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.379 EUR | -0.02% |
|
-2.27% | +5.93% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.486 € | 5.511 € | 5.38 € | 5.379 € |
| Volume | 5 440 | 14 | 14 | 0 |
| Change | -0.78% | +0.46% | -2.38% | -0.02% |
| Opening | 5.52 | 5.55 | 5.44 | 5.43 |
| High | 5.53 | 5.55 | 5.46 | 5.45 |
| Low | 5.48 | 5.50 | 5.38 | 5.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMCD
| HMCD | Delayed quote |
5.806
USD
 | +0.17% | 91,594 |
London S.E.
HMCD
| HMCD | Delayed quote |
459.6
GBX
| +0.26% | 116,024 |
Borsa Italiana
HMCH
| HMCH | Real-time |
5.419
EUR
| +0.13% | 44,715 |
Euronext Paris
CNY
| CNY | Real-time |
5.415
EUR
| -0.04% | 33,016 |
BOERSE MUENCHEN
H4ZP
| H4ZP | Real-time |
5.44
EUR
| +0.07% | 1,954 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.817
USD
| -0.33% | 0 |
Börse Stuttgart
H4ZP
| H4ZP | Delayed quote |
5.379
EUR
| -0.02% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.458
EUR
| -1.15% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
4.618
GBX
| -0.85% | 0 |
London S.E.
HCHS
| HCHS | Delayed quote |
6.192
USD
| +0.09% | 100 |
Borsa Italiana
HCHA
| HCHA | Real-time |
5.773
EUR
| -0.07% | 88 |
BOERSE MUENCHEN
H4Z6
| H4Z6 | Real-time |
5.776
EUR
| +0.17% | 2 |
Euronext Paris
HCHS
| HCHS | Real-time |
5.8
EUR
| +0.35% | 1 |
London S.E.
HCHS
| HCHS | Delayed quote |
4.9
GBX
| +0.18% | 0 |
London S.E.
HCHA
| HCHA | End-of-day quote |
5.76
USD
| -0.17% | 0 |
Performance
| 1 week | -2.27% | ||
| Current month | -1.77% | ||
| 1 month | -4.25% | ||
| 3 months | +7.04% | ||
| 6 months | +6.35% | ||
| Current year | +5.93% | ||
| 1 year | -3.53% | ||
| 3 years | -42.65% | ||
| 5 years | -22.82% | ||
| 10 years | +18.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 551
Daily volume ratio
0.00
Avg. Volume 20 sessions
8 342.83
Avg. Volume 20 sessions USD
8 936.17
Record volume 1
604 516
Record volume 2
402 875
Record volume 3
363 575
Highs and lows
1 week
5.37
5.58
1 month
5.375.65
3 years
4.549.36
5 years
4.5410.90
10 years
4.1010.90
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.52
Moving average 50 days
5.54
Moving average 100 days
5.27
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
31.66
RSI 14 days
38.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B44T3H88 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
25/01/2011
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 554 M€ |
|---|---|
| AuM 1M | 520 M€ |
| AuM 3 months | 549 M€ |
| AuM 6 months | 581 M€ |
| AuM 12 months | 618 M€ |
- Stock Market
- ETF
- H4ZP ETF
- Quotes HSBC MSCI CHINA UCITS ETF - USD
