HSBC MSCI CHINA UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 468.5 GBX | +0.78% |
|
-1.62% | +6.15% |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 469.9 p | 468.3 p | 470.9 p | 464.9 p | 468.5 p |
| Volume | 20 712 | 78 353 | 108 222 | 48 191 | 4 101 |
| Change | -1.33% | -0.34% | +0.56% | -1.27% | +0.78% |
| Opening | 473.70 | 468.70 | 468.80 | 466.40 | 468 |
| High | 474.45 | 470.13 | 472.42 | 468.00 | 469.4 |
| Low | 469.90 | 467.50 | 465.49 | 464.61 | 468 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMCD
| HMCD | Delayed quote |
5.935
USD
 | +0.70% | 2,302 |
Borsa Italiana
HMCH
| HMCH | Real-time |
5.505
EUR
| 0.00% | 25,202 |
Börse Stuttgart
H4ZP
| H4ZP | Delayed quote |
5.486
EUR
| -0.78% | 5,440 |
London S.E.
HMCD
| HMCD | Delayed quote |
468.5
GBX
| +0.78% | 4,101 |
Euronext Paris
CNY
| CNY | Real-time |
5.559
EUR
| +1.05% | 384 |
BOERSE MUENCHEN
H4ZP
| H4ZP | Real-time |
5.556
EUR
| +1.68% | 16 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.889
USD
| 0.00% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.485
EUR
| -1.85% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
4.641
GBX
| -1.86% | 0 |
London S.E.
HCHS
| HCHS | Delayed quote |
4.956
GBX
| -1.38% | 65,741 |
London S.E.
HCHS
| HCHS | Delayed quote |
6.28
USD
| -1.51% | 52,031 |
Borsa Italiana
HCHA
| HCHA | Real-time |
5.867
EUR
| 0.00% | 41,227 |
Euronext Paris
HCHS
| HCHS | Real-time |
5.92
EUR
| +0.85% | 1 |
London S.E.
HCHA
| HCHA | End-of-day quote |
5.76
USD
| -0.17% | 0 |
BOERSE MUENCHEN
H4Z6
| H4Z6 | Real-time |
5.915
EUR
| +0.65% | 0 |
Performance
| 1 week | -0.98% | ||
| Current month | -0.25% | ||
| 1 month | -2.98% | ||
| 3 months | +8.93% | ||
| 6 months | +9.75% | ||
| Current year | +5.32% | ||
| 1 year | -1.42% | ||
| 3 years | -41.73% | ||
| 5 years | -24.48% | ||
| 10 years | +27.72% |
Volumes
marketsDaily volume
4 101
Estimated daily volume
39 216
Avg. Volume 20 sessions
69 398
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
32 515 044.94
Avg. Volume 20 sessions USD
32 515 044.94
Record volume 1
2 289 971
Record volume 2
1 408 111
Record volume 3
894 263
Highs and lows
1 week
464.61
477.13
1 month
459.41484.10
3 years
387.48808.09
5 years
387.48949.89
10 years
325.38949.89
Indicators
Moving average 5 days
470.05
Moving average 20 days
470.63
Moving average 50 days
470.62
Moving average 100 days
447.89
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
48.65
RSI 14 days
48.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25871523a.qGy5Fx8yEKioQkgePFEfHMmAeKIHFEFDROI1fYF2oAI.mFvPbS5eIPzrBw9vVzdpLZvxKuBvLQUSPpUBTcYukV3xCOt6fHhq_YUkEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:40 | 468.5 | 150 | 4,101 |
| 08:30:05 | 469.4 | 74 | 3,951 |
| 08:30:03 | 469.4 | 63 | 3,877 |
| 08:08:31 | 468 | 2,010 | 3,814 |
ETF Ratings
 |
Description
| IE00B44T3H88 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/01/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 554 M€ |
|---|---|
| AuM 1M | 520 M€ |
| AuM 3 months | 549 M€ |
| AuM 6 months | 581 M€ |
| AuM 12 months | 618 M€ |
- Stock Market
- ETF
- HMCD ETF
- Quotes HSBC MSCI CHINA UCITS ETF - USD
