HSBC MSCI CHINA A UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.451 EUR | +1.68% |
|
-1.19% | +2.86% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.411 € | 8.493 € | 8.411 € | 8.311 € | 8.451 € |
| Volume | 0 | 0 | 30 | 30 | 29 |
| Change | -1.74% | +0.97% | -0.97% | -1.19% | +1.68% |
| Opening | 8.41 | 8.41 | 8.49 | 8.41 | 8.401 |
| High | 8.47 | 8.50 | 8.52 | 8.43 | 8.453 |
| Low | 8.41 | 8.41 | 8.41 | 8.31 | 8.401 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
HMCA
| HMCA | Real-time |
8.451
EUR
 | +0.51% | 1,285 |
London S.E.
HMCA
| HMCA | Delayed quote |
7.207
GBX
| +0.59% | 1,244 |
London S.E.
HMCA
| HMCA | Delayed quote |
9.118
USD
| -1.08% | 150 |
BOERSE MUENCHEN
H41K
| H41K | Real-time |
8.451
EUR
| +1.68% | 29 |
Swiss Exchange
HMCT
| HMCT | Delayed quote |
9.137
USD
| -0.86% | 0 |
Börse Stuttgart
H41K
| H41K | Delayed quote |
8.437
EUR
| +0.86% | 0 |
Swiss Exchange
HMCT
| HMCT | Delayed quote |
7.185
GBX
| -1.11% | 0 |
Swiss Exchange
HMCT
| HMCT | Delayed quote |
8.444
EUR
| -1.12% | 0 |
Performance
| 1 week | -1.19% | ||
| 1 month | -3.52% | ||
| 3 months | +1.75% | ||
| 6 months | -0.41% | ||
| Current year | +2.86% | ||
| 1 year | -10.79% | ||
| 3 years | -32.91% |
Highs and lows
1 week
8.31
8.56
1 month
8.318.82
3 years
7.3913.19
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.64
Moving average 50 days
8.49
Moving average 100 days
8.25
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
39.50
RSI 14 days
43.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd.YSjNfSa-Bcs5IsHQ7AJC5cXCPlAL31BIo7-VfQYzp4w.OWeqBGPXSL1fUPan3nhzto-uDGhdizkCkezTLVlGnuNYY6IeTfwzinJHmA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BF4NQ904 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Inclusion Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/07/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 72 M€ |
|---|---|
| AuM 1M | 71 M€ |
| AuM 3 months | 44 M€ |
| AuM 6 months | 50 M€ |
| AuM 12 months | 87 M€ |
- Stock Market
- ETF
- H41K ETF
- Quotes HSBC MSCI CHINA A UCITS ETF - USD
