Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.893 GBX | -1.71% |
|
+0.06% | -4.51% |
Current month | +1.80% | ||
1 month | -2.79% |
Quotes 5-day view
Delayed Quote London S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 3.899 p | 3.88825 p | 3.995 p | 3.96025 p | 3.893 p |
Volume | 95 387 | 13 067 | 61 864 | 120 752 | 177 |
Change | +0.22% | -0.28% | +2.75% | -0.87% | -1.71% |
Opening | 3.88 | 3.87 | 3.98 | 3.95 | 3.926 |
High | 3.90 | 3.89 | 4.00 | 3.99 | 3.926 |
Low | 3.87 | 3.87 | 3.95 | 3.95 | 3.893 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HSTC
| HSTC | Delayed quote |
3.893
GBX
![]() | -1.71% | 177 |
Borsa Italiana
HSTE
| HSTE | Real-time |
4.615
EUR
![]() | -1.26% | 41,813 |
London S.E.
HSTC
| HSTC | Delayed quote |
5.056
USD
![]() | -0.87% | 5,750 |
Euronext Paris
HSTE
| HSTE | Real-time |
4.602
EUR
![]() | -1.58% | 4,376 |
BOERSE MUENCHEN
H4ZX
| H4ZX | Real-time |
4.604
EUR
![]() | -2.42% | 3,194 |
Swiss Exchange
HSTE
| HSTE | Delayed quote |
5.073
USD
![]() | 0.00% | 0 |
Börse Stuttgart
H4ZX
| H4ZX | Delayed quote |
4.6
EUR
![]() | -1.09% | 0 |
Swiss Exchange
HSTE
| HSTE | Delayed quote |
3.98
GBX
![]() | -0.55% | 0 |
Swiss Exchange
HSTE
| HSTE | Delayed quote |
4.701
EUR
![]() | -0.53% | 0 |
Performance
1 week | +1.51% | ||
Current month | +1.80% | ||
1 month | -2.79% | ||
3 months | +3.56% | ||
6 months | -0.45% | ||
Current year | -2.85% | ||
1 year | -9.89% | ||
3 years | -50.13% |
Volumes
marketsHighs and lows
![Extreme 3.8675](/images/extremecours_fleche.png)
![Extreme 3.8675](/images/extremecours_fleche.png)
![Extreme 3.2459](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:54:00 | 3.893 | 47 | 177 |
11:54:19 | 3.908 | 3 | 130 |
Description
IE00BMWXKN31 | |
---|---|
Total Expense Ratio | 0.50% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Hang Seng TECH Net Total Return Index - HKD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
08/12/2020
|
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 313 M€ |
---|---|
AuM 1M | 307 M€ |
AuM 3 months | 273 M€ |
AuM 6 months | 237 M€ |
AuM 12 months | 228 M€ |
- Stock Market
- ETF
- HSTC ETF
- Quotes HSBC Hang Seng TECH UCITS ETF - HKD