HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.16 USD | -0.47% |
|
0.00% | -6.07% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.135 $ | 20.485 $ | 20.24 $ | 20.26 $ | 20.16 $ |
| Volume | 74 | 0 | 12 | 26 | 444 |
| Change | -0.37% | +1.74% | -1.20% | +0.10% | -0.47% |
| Opening | 20.21 | 20.14 | 20.22 | 20.24 | 20.26 |
| High | 20.21 | 20.49 | 20.24 | 20.26 | 20.16 |
| Low | 20.06 | 20.14 | 20.22 | 20.24 | 20.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HPRO
| HPRO | Delayed quote |
1,589
GBX
 | -0.45% | 12,553 |
London S.E.
HPRO
| HPRO | Delayed quote |
20.12
USD
| -0.62% | 1,794 |
BOERSE MUENCHEN
H4ZL
| H4ZL | Real-time |
18.78
EUR
| -0.83% | 1,184 |
Borsa Italiana
HPRD
| HPRD | Real-time |
18.79
EUR
| -0.65% | 983 |
Swiss Exchange
HPRD
| HPRD | Delayed quote |
20.16
USD
| -0.47% | 444 |
Börse Stuttgart
H4ZL
| H4ZL | Delayed quote |
18.77
EUR
| -0.69% | 0 |
London S.E.
HPRD
| HPRD | End-of-day quote |
20.16
USD
| +0.44% | 0 |
Swiss Exchange
HPRD
| HPRD | Delayed quote |
18.89
EUR
| +0.86% | 0 |
Swiss Exchange
HPRD
| HPRD | Delayed quote |
15.91
GBX
| +0.48% | 0 |
BOERSE MUENCHEN
H4Z7
| H4Z7 | Real-time |
22.02
EUR
| -0.52% | 17 |
London S.E.
HPRS
| HPRS | Delayed quote |
23.6
USD
| -0.43% | 10 |
London S.E.
HPRS
| HPRS | Delayed quote |
18.7
GBX
| +0.53% | 0 |
Swiss Exchange
HPRC
| HPRC | Delayed quote |
20.14
CHF
| -0.42% | 3,230 |
London S.E.
HPRC
| HPRC | Delayed quote |
20.2
CHF
| +0.02% | 0 |
Performance
| Current month | +0.40% | ||
| 1 month | -0.81% | ||
| 3 months | -2.27% | ||
| 6 months | -5.57% | ||
| Current year | -6.07% | ||
| 1 year | -0.27% | ||
| 3 years | -24.15% | ||
| 5 years | -17.98% |
Highs and lows
1 week
20.06
20.49
1 month
19.7520.78
3 years
17.3628.09
5 years
15.4428.09
Indicators
Moving average 5 days
20.27
Moving average 20 days
20.32
Moving average 50 days
20.21
Moving average 100 days
20.32
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
48.33
RSI 14 days
49.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70cdc.ZBmAdCER_0K8VjBzrwRsCaQnfC_JXl40jCQKJ6eMC-8.J1LxB2N4zgSKOlJB13UvPZVlOXiZBD1Ou11lasPNX5gle7EuEzyUN800aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:29:00 | 20.16 | 140 | 444 |
ETF Ratings
 |
Description
| IE00B5L01S80 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/06/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 874 M€ |
|---|---|
| AuM 1M | 773 M€ |
| AuM 3 months | 756 M€ |
| AuM 6 months | 701 M€ |
| AuM 12 months | 643 M€ |
- Stock Market
- ETF
- HPRD ETF
- Quotes HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD