ETF H4ZA HSBC EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC EURO STOXX 50 UCITS ETF - EUR

ETF

H4ZA

IE00B4K6B022

Delayed Börse Stuttgart
Other stock markets
 15:15:12 03/07/2024 BST 		5-day change 1st Jan Change
53.13 EUR +0.99% Intraday chart for HSBC EURO STOXX 50 UCITS ETF - EUR +0.78% +11.66%
2016 HSBC ETFs Public Limited Company - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2015, Payable on February 26, 2016 CI
2015 HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2014, Payable on February 20, 2015 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
HSBC EURO STOXX 50 UCITS ETF - EUR(H4ZA) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 52.51 € 52.37 € 52.89 € 52.61 € 53.13 €
Volume 0 0 150 300 0
Change -0.40% -0.27% +0.99% -0.53% +0.99%
Opening 52.63 52.56 53.15 52.78 52.75
High 52.83 52.70 53.32 52.78 53.3
Low 52.42 52.30 52.72 52.18 52.75

Other stock markets

Markets Price Change Volume
Swiss Exchange H50E
H50E Delayed quote 56.18 USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR-1.13% 2,393
London S.E. H50E
H50E Delayed quote 4,498 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR+1.07% 1,554
Borsa Italiana H50E
H50E Real-time 53.06 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.99% 667
BOERSE MUENCHEN H4ZA
H4ZA Real-time 53.17 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+1.20% 446
Swiss Exchange H50E
H50E Delayed quote 52.9 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.88% 362
Euronext Paris 50E
50E Real-time 53.2 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+1.26% 58
Börse Stuttgart H4ZA
H4ZA Delayed quote 53.13 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.99% 0
Swiss Exchange H50E
H50E Delayed quote 44.47 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR-1.85% 0
OTC Markets HSBEF
HSBEF - USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR-.--% 0
Borsa Italiana H50A
H50A Real-time 59.44 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+1.19% 52
BOERSE MUENCHEN H4ZZ
H4ZZ Real-time 59.45 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+1.89% 17
London S.E. H50A
H50A Delayed quote 50.49 GBX ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+1.49% 2
Euronext Paris H50A
H50A - EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-.--% 0
Börse Stuttgart H4ZZ
H4ZZ Delayed quote 59.37 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+1.12% 0

Performance

1 week-0.64%
Current month+0.46%
1 month-1.76%
3 months-0.68%
6 months+11.45%
Current year+10.57%
1 year+11.46%
3 years+21.68%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
178
Daily volume ratio
0.00
Avg. Volume 20 sessions
9 457.14
Avg. Volume 20 sessions USD
10 219.86
Record volume 1
34 378
Record volume 2
18 538
Record volume 3
11 759

Highs and lows

1 week
52.18
Extreme 52.18
53.32
1 month
51.62
Extreme 51.62
54.35
3 years
34.12
Extreme 34.12
54.41

Indicators

Moving average 5 days
52.62
Moving average 20 days
52.98
Moving average 50 days
53.19
Moving average 100 days
52.44
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
50.77
RSI 14 days
49.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B4K6B022
Total Expense Ratio 0.05%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
04/10/2009
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 933 M€
AuM 1M 891 M€
AuM 3 months 668 M€
AuM 6 months 573 M€
AuM 12 months 485 M€
  1. Stock Market
  2. ETF
  3. H4ZA ETF
  4. Quotes HSBC EURO STOXX 50 UCITS ETF - EUR