ETF H50E HSBC EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC EURO STOXX 50 UCITS ETF - EUR

ETF

H50E

IE00B4K6B022

Market Closed - London S.E.
Other stock markets
 16:35:15 12/06/2024 BST 		5-day change 1st Jan Change
4,558 GBX +1.71% Intraday chart for HSBC EURO STOXX 50 UCITS ETF - EUR -0.57% +10.14%
2016 HSBC ETFs Public Limited Company - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2015, Payable on February 26, 2016 CI
2015 HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2014, Payable on February 20, 2015 CI

Quotes 5-day view

Delayed Quote London S.E.
HSBC EURO STOXX 50 UCITS ETF - EUR(H50E) : Historical Chart (5-day)
  06/06/2024 07/06/2024 10/06/2024 11/06/2024 12/06/2024
Last 4617.75 p 4591.5 p 4527 p 4481 p 4,558 p
Volume 7 999 5 735 3 042 5 368 4 695
Change +0.74% -0.57% -1.40% -1.02% +1.71%
Opening 4,610.50 4,597.00 4,510.50 4,533.50 4,502
High 4,621.63 4,620.60 4,540.50 4,557.95 4,552
Low 4,610.50 4,576.30 4,505.95 4,471.45 4,492

Other stock markets

Markets Price Change Volume
London S.E. H50E
H50E Delayed quote 4,558 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR+1.71% 4,695
Swiss Exchange H50E
H50E Delayed quote 58.5 USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR+2.31% 3,681
Borsa Italiana H50E
H50E Real-time 53.92 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+1.45% 1,022
BOERSE MUENCHEN H4ZA
H4ZA Real-time 53.88 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+1.28% 738
Euronext Paris 50E
50E Real-time 53.83 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+1.28% 565
Börse Stuttgart H4ZA
H4ZA Delayed quote 53.7 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+1.02% 0
Swiss Exchange H50E
H50E Delayed quote 53.85 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+1.30% 0
Swiss Exchange H50E
H50E Delayed quote 45.01 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.33% 0
OTC Markets HSBEF
HSBEF - USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR-.--% 0
Borsa Italiana H50A
H50A Real-time 60.28 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+1.43% 1,063
BOERSE MUENCHEN H4ZZ
H4ZZ Real-time 60.24 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+0.67% 95
London S.E. H50A
H50A Delayed quote 50.94 GBX ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+1.66% 0
Euronext Paris H50A
H50A - EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-.--% 0
Börse Stuttgart H4ZZ
H4ZZ Delayed quote 59.84 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+0.76% 0

Performance

1 week-0.57%
Current month+0.41%
1 month-2.07%
3 months+2.08%
6 months+11.22%
Current year+10.14%
1 year+14.81%
3 years+21.89%
5 years+42.48%
10 years+65.25%

Volumes

markets
Daily volume
4 695
Estimated daily volume
4 695
Avg. Volume 20 sessions
9 763
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
44 494 872.50
Avg. Volume 20 sessions USD
44 494 872.50
Record volume 1
375 752
Record volume 2
256 717
Record volume 3
239 189

Highs and lows

1 week
4 471.45
Extreme 4471.45
4 621.63
1 month
4 471.45
Extreme 4471.45
4 672.16
3 years
2 930.90
Extreme 2930.9
4 672.16
5 years
2 175.00
Extreme 2175
4 672.16
10 years
2 175.00
Extreme 2175
4 672.16

Indicators

Moving average 5 days
4 560.20
Moving average 20 days
4 589.76
Moving average 50 days
4 542.42
Moving average 100 days
4 428.75
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
42.33
RSI 14 days
45.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41c743f3338e3238a38c495b1257.u8G7X6KSf65Q_Hh4LDDJKBpY2C7Lt52feFLJgOyid9U.7YfvEZLjK51lqSEvRniOe1MigkqKzf-oOQL52Y7yNKeKufo08_sb6RmPNQ
DatePriceVolumeDaily volume
15:51:17 4,549 100 4,695
15:00:02 4,550 59 4,595
14:51:59 4,552 1 4,536
14:51:42 4,551 40 4,535
14:48:15 4,546 2,137 4,495
14:48:13 4,546 1,250 2,358
14:13:36 4,532 31 1,108
13:31:26 4,530 334 1,077
12:12:55 4,506 66 743
11:42:00 4,506 11 677

ETF Ratings

Description

IE00B4K6B022
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
04/10/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 933 M€
AuM 1M 891 M€
AuM 3 months 668 M€
AuM 6 months 573 M€
AuM 12 months 485 M€
  1. Stock Market
  2. ETF
  3. H50E ETF
  4. Quotes HSBC EURO STOXX 50 UCITS ETF - EUR
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW