HORIZON SEASONL E UN Stock HORIZON SEASONL E UN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HORIZON SEASONL E UN

Funds

HAC

CA3799491004

Delayed Toronto S.E. 20:36:36 10/05/2024 BST 5-day change 1st Jan Change
29.98 CAD +0.07% Intraday chart for HORIZON SEASONL E UN +1.52% +5.94%
2016 Horizons Seasonal Rotation ETF Declares Annual Distribution for the Period Ending December 2016, Payable on or About January 12, 2017 CI
2015 Horizons Seasonal Rotation ETF Announces Estimated Annual Capital Gains Distribution for the Tax Year 2015 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
HORIZON SEASONL E UN(HAC) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 29.75 $ 29.87 $ 29.83 $ 29.96 $ 29.98 $
Volume 2 296 5 800 9 100 2 085 5 515
Change +0.34% +0.40% -0.13% +0.44% +0.07%
Opening 29.62 29.78 29.84 29.87 29.93
High 29.75 29.87 29.88 29.96 29.98
Low 29.62 29.78 29.82 29.87 29.92

Performance

1 week+1.46%
Current month+1.08%
1 month-0.56%
3 months+5.01%
6 months+13.92%
Current year+5.87%
1 year+18.14%
3 years+23.60%
5 years+40.39%
10 years+105.77%

Highs and lows

1 week
29.58
Extreme 29.58
29.98
1 month
29.29
Extreme 29.29
29.98
3 years
23.80
Extreme 23.8
30.18
5 years
15.15
Extreme 15.15
30.18
10 years
14.21
Extreme 14.21
30.18

Indicators

Moving average 5 days
29.81
Moving average 20 days
26.65
Moving average 50 days
27.86
Moving average 100 days
29.02
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-11.09%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
55.72
RSI 14 days
53.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4754383.psM_28OhxblvBQN1v6R2VLyktqD-zxnogIRwVt-OyBk.y4pz66-Xv_dCUHMCzfFBE_b9hpCNmSnF-tcpF5e4-lrKrXzpksO0ySM3cA
DatePriceVolumeDaily volume
20:36:36 29.98 100 5,400
18:53:50 29.92 1,800 5,300
18:49:58 29.93 1,000 3,500
18:44:28 29.93 1,600 2,500

Chart HORIZON SEASONL E UN

Chart HORIZON SEASONL E UN
More charts

Monthly variations

Annual change

2024+5.94%
2023+14.99%
2022-5.27%
2021+20.95%
2020-5.25%
2019+19.76%
2018-1.15%
2017+5.34%
2016+9.19%
2015+9.68%
2014+6.15%
2013+12.87%
2012+3.85%
2011+5.63%
2010+12.68%
  1. Stock Market
  2. HAC Funds
  3. Quotes HORIZON SEASONL E UN