HORIZON NASDAQ100SHR Stock HORIZON NASDAQ100SHR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HORIZON NASDAQ100SHR

Funds

HXQ.U

CA37963X1042

Market Closed - Toronto S.E. 20:59:51 06/05/2024 BST 5-day change 1st Jan Change
70.6 CAD +1.06% Intraday chart for HORIZON NASDAQ100SHR +2.07% +10.94%
Current month+2.90%
1 month+0.44%

Quotes 5-day view

Delayed Quote Toronto S.E.
HORIZON NASDAQ100SHR(HXQ.U) : Historical Chart (5-day)
  01/05/2024 02/05/2024 03/05/2024 06/05/2024
Last 68.06 $ 68.42 $ 69.86 $ 70.6 $
Volume 6 963 9 958 5 322 9 869
Change -0.80% +0.53% +2.10% +1.06%
Opening 68.61 68.44 69.50 70.11
High 69.10 68.61 70.00 70.60
Low 68.00 67.88 69.50 70.11

Performance

1 week+1.73%
Current month+2.90%
1 month+0.44%
3 months+4.41%
6 months+19.54%
Current year+10.94%
1 year+39.97%
3 years+51.23%
5 years+141.16%

Highs and lows

1 week
67.88
Extreme 67.88
70.60
1 month
66.71
Extreme 66.71
71.61
3 years
40.46
Extreme 40.46
71.61
5 years
25.74
Extreme 25.735
71.61

Indicators

Moving average 5 days
68.87
Moving average 20 days
69.16
Moving average 50 days
69.65
Moving average 100 days
67.61
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
45.54
RSI 14 days
45.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c791a85232a0.DLsBdubAPfn1762HVg9TluCf6eXDdDby3wHLuzcIPEs.O-1DE4KFR4jEjZSqOj8_r9LTnZSlHXGXjkub7GB8XipvwnkcnpdiwZmZwg
DatePriceVolumeDaily volume
20:59:51 70.6 100 8,400
20:58:44 70.58 100 8,300
20:58:44 70.6 100 8,200
20:49:16 70.48 100 8,100
20:28:24 70.42 100 8,000
20:21:55 70.39 100 7,900
20:13:59 70.35 200 7,800
20:11:23 70.36 700 7,600
19:53:42 70.38 100 6,900
19:26:01 70.35 100 6,800

Chart HORIZON NASDAQ100SHR

Chart HORIZON NASDAQ100SHR
More charts

Monthly variations

Annual change

2024+10.94%
2023+51.16%
2022-27.84%
2021+26.20%
2020+45.58%
2019+32.26%
2018+6.71%
2017+23.12%
  1. Stock Market
  2. HXQ.U Funds
  3. Quotes HORIZON NASDAQ100SHR