GLOBAL X INOVESTOR CANADIAN EQUITY INDEX ETF - CAD

Quotes Global X Inovestor Canadian Equity Index ETF - CAD

ETF

INOC

CA37991C1068

Market Closed - Toronto S.E. Other stock markets 20:13:03 17/05/2024 BST			5-day change	1st Jan Change
15.05 ^CAD	0.00%		-0.86%	0.00%

2020	Horizons Inovestor Canadian Equity Index ETF Announces Quarterly Cash Distribution for December 2020, Payable on or About January 13, 2021	CI
2020	Horizons Inovestor Canadian Equity Index ETF Announces the Distribution for the Period Ending September 30, 2020, Payable on or About October 13, 2020	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

Global X Inovestor Canadian Equity Index ETF - CAD(INOC) : Historical Chart (5-day)

	14/05/2024	15/05/2024	16/05/2024	17/05/2024
Last	15.07 $	15.07 $	15.05 $	15.05 $
Volume	828	4 277	10 000	1 700
Change	-0.46%	0.00%	-0.13%	0.00%
Opening	15.10	15.06	15.09	15.05
High	15.10	15.08	15.09	15.05
Low	15.07	15.06	15.05	15.05

Other stock markets

Markets			Price	Change	Volume
Toronto S.E. INOC	INOC	Delayed quote	15.05 CAD	0.00%	1,700

Performance

1 week	-0.86%
1 month	+1.35%
3 months	+1.35%
6 months	+9.93%
5 years	+45.41%

Highs and lows

1 week

15.05

15.20

1 month

14.79

15.20

3 years

10.93

15.22

5 years

6.85

15.22

Indicators

Moving average 5 days

15.08

Moving average 20 days

11.99

Moving average 50 days

13.52

Moving average 100 days

14.81

Price spread / (MMA5)

+0.17%

Price spread / (MMA20)

-20.34%

Price spread / (MMA50)

-10.15%

Price spread / (MMA100)

-1.59%

RSI 9 days

56.43

RSI 14 days

53.76

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b66c0f7beaa.ygV9TPkL74P0yIdPqmd8kyVCFYCUTiWKgK7vyKdVQhI.oDRIPtReltSdj7M96Dgq4EsGWLLldl2-1dm2vsAeOlepazkZwD7f8cyn7A

Date	Price	Volume	Daily volume
20:13:03	15.05	400	1,700
20:13:03	15.05	1,000	1,300
20:10:49	15.05	100	300

Description

	CA37991C1068