ETF HXEM HORIZONS EMERGING MARKETS EQUITY INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horizons Emerging Markets Equity Index ETF - CAD

ETF

HXEM

CA44056J1093

Market Closed - Toronto S.E.
Other stock markets
 20:59:30 19/06/2024 BST 		5-day change 1st Jan Change
36.78 CAD +1.07% Intraday chart for Horizons Emerging Markets Equity Index ETF - CAD +2.59% +12.24%
Current month+5.96%
1 month+0.66%

Quotes 5-day view

Delayed Quote Toronto S.E.
Horizons Emerging Markets Equity Index ETF - CAD(HXEM) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 35.84 $ 36.13 $ 36.39 $ 36.78 $
Volume 10 200 13 500 2 159 8 023
Change +0.08% +0.81% +0.72% +1.07%
Opening 35.77 36.00 36.22 36.65
High 35.86 36.14 36.42 36.79
Low 35.75 36.00 36.22 36.56

Other stock markets

Markets Price Change Volume
Toronto S.E. HXEM
HXEM Delayed quote 36.78 CAD ETF Horizons Emerging Markets Equity Index ETF - CAD+1.07% 8,023

Performance

1 week+2.59%
Current month+5.96%
1 month+0.66%
3 months+8.69%
6 months+13.45%
Current year+12.24%
1 year+12.89%
3 years-5.06%

Highs and lows

1 week
35.74
Extreme 35.74
36.79
1 month
34.62
Extreme 34.62
36.79
3 years
27.23
Extreme 27.23
40.00

Indicators

Moving average 5 days
36.19
Moving average 20 days
35.72
Moving average 50 days
34.58
Moving average 100 days
34.41
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
63.64
RSI 14 days
57.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

210e8fc717f40b23ea0ba628c1.uZXfs86o12fgGMtzLYZbND7-InBeKLRImO0gud_I6qc.yMDy0ovn5FSoT5kLW_UYRWu_EzEaR4V7qoBB3678k_XTypvinNqaX9ksrA
DatePriceVolumeDaily volume
20:59:30 36.78 500 8,000
20:59:30 36.77 100 7,500
20:39:38 36.56 1,400 7,400
20:39:38 36.57 100 6,000
20:39:38 36.57 500 5,900
19:36:23 36.77 1,000 5,400
19:22:36 36.79 100 4,400
19:22:36 36.79 100 4,300
19:16:35 36.78 900 4,200
19:16:35 36.77 100 3,300

ETF Ratings

Description

CA44056J1093
Total Expense Ratio 0.28%
Asset Class
Sector
Size
Currency
Provider
Underlying Horizons Emerging Markets Futures Roll GTR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
04/08/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 66 M€
AuM 1M 64 M€
AuM 3 months 60 M€
AuM 6 months 56 M€
AuM 12 months 53 M€
  1. Stock Market
  2. ETF
  3. HXEM ETF
  4. Quotes Horizons Emerging Markets Equity Index ETF - CAD