ETF HXD HORIZONS BETAPRO S&P/TSX 60 -2X DAILY BEAR ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horizons BetaPro S&P/TSX 60 -2x Daily Bear ETF - CAD

ETF

HXD

CA08660R2037

Delayed Toronto S.E.
Other stock markets
 15:19:55 26/06/2024 BST 		5-day change 1st Jan Change
6.19 CAD +0.90% Intraday chart for Horizons BetaPro S&P/TSX 60 -2x Daily Bear ETF - CAD -2.21% -3.28%
Current month+4.69%
1 month+4.87%

Quotes 5-day view

Delayed Quote Toronto S.E.
Horizons BetaPro S&P/TSX 60 -2x Daily Bear ETF - CAD(HXD) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 6.28 $ 6.28 $ 6.11 $ 6.135 $ 6.19 $
Volume 62 640 57 000 392 428 191 400 12 700
Change -0.79% 0.00% -2.71% +0.41% +0.90%
Opening 6.30 6.31 6.24 6.15 6.2
High 6.32 6.33 6.24 6.20 6.22
Low 6.25 6.27 6.11 6.14 6.19

Other stock markets

Markets Price Change Volume
Toronto S.E. HXD
HXD Delayed quote 6.19 CAD ETF Horizons BetaPro S&P/TSX 60 -2x Daily Bear ETF - CAD+0.90% 12,700

Performance

1 week-1.84%
Current month+4.69%
1 month+4.87%
3 months+3.81%
6 months-5.03%
Current year-4.14%
1 year-17.60%
3 years-23.12%
5 years+22.21%
10 years+18.67%

Volumes

markets
Daily volume
12 700
Estimated daily volume
99 192
Avg. Volume 20 sessions
164 588
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
1 018 799.72
Avg. Volume 20 sessions USD
744 335.08
Record volume 1
192 750 900
Record volume 2
7 799 172
Record volume 3
6 254 561

Highs and lows

1 week
6.11
Extreme 6.11
6.33
1 month
5.81
Extreme 5.81
6.34
3 years
5.73
Extreme 5.73
8.59
5 years
4.08
Extreme 4.08
32.68
10 years
4.08
Extreme 4.08
32.68

Indicators

Moving average 5 days
6.23
Moving average 20 days
6.09
Moving average 50 days
6.00
Moving average 100 days
6.04
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
47.86
RSI 14 days
51.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c9072.BCnjuwWIW2Eszk_xbfKLBgl6zGw6VYsUGZtRoUeAcpU.T3aQ3kzJLShOlwCHCaXyaGoYvAUPD7JBV6o11SGtQ81jWNXXTfEJOx_-Fg
DatePriceVolumeDaily volume
15:19:55 6.19 100 12,700
15:19:55 6.19 100 12,600
15:15:22 6.19 100 12,500
15:10:20 6.2 6,900 12,400
15:10:20 6.2 100 5,500
15:06:41 6.19 100 5,400
15:05:32 6.19 1,300 5,300
15:05:17 6.19 100 4,000
15:00:16 6.2 100 3,900
14:55:20 6.2 100 3,800

Description

CA08660R2037
Total Expense Ratio 1.65%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/TSX 60 Total Return Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
07/01/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 18 M€
AuM 1M 19 M€
AuM 3 months 19 M€
AuM 6 months 17 M€
AuM 12 months 20 M€
  1. Stock Market
  2. ETF
  3. HXD ETF
  4. Quotes Horizons BetaPro S&P/TSX 60 -2x Daily Bear ETF - CAD