HORIZONS BETAPRO GOLD BULLION 2X DAILY BULL ETF - CAD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.04 CAD | -0.43% |
|
-0.99% | +19.19% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 14.02 $ | 13.81 $ | 14.1 $ | 14.04 $ |
| Volume | 5 851 | 7 971 | 1 725 | 500 |
| Change | -1.27% | -1.50% | +2.10% | -0.43% |
| Opening | 14.11 | 13.75 | 14.05 | 14.16 |
| High | 14.11 | 13.81 | 14.10 | 14.16 |
| Low | 14.02 | 13.75 | 14.05 | 14.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HBU
| HBU | Delayed quote |
14.04
CAD
 | -0.43% | 500 |
OTC Markets
HBCGF
| HBCGF | Delayed quote |
9.402
USD
| -14.53% | 100 |
Performance
| 1 week | -0.99% | ||
| Current month | -1.54% | ||
| 1 month | -4.23% | ||
| 3 months | +6.04% | ||
| 6 months | +18.38% | ||
| Current year | +19.19% | ||
| 1 year | +30.48% | ||
| 3 years | +24.25% | ||
| 5 years | +57.22% | ||
| 10 years | +24.25% |
Volumes
marketsDaily volume
500
Estimated daily volume
562
Avg. Volume 20 sessions
3 966
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
55 682.64
Avg. Volume 20 sessions USD
40 518.59
Record volume 1
1 862 900
Record volume 2
1 467 042
Record volume 3
1 385 409
Highs and lows
1 week
13.75
14.20
1 month
13.7414.82
3 years
8.3615.80
5 years
8.3616.70
10 years
6.4916.70
Indicators
Moving average 5 days
14.03
Moving average 20 days
14.18
Moving average 50 days
14.43
Moving average 100 days
13.66
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
47.99
RSI 14 days
47.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a7cc597c3.KdKl3KBHvlTIuS1_hG8e0PJQKTa-yHLb5d6HlK_IgNk.EeffmOM9yBf48UEG0wxVvohgakeNgTOBg4fMxsWB7L9jgPe26h7NErnJdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:34:31 | 14.04 | 100 | 500 |
| 18:09:33 | 14.15 | 100 | 400 |
| 17:25:11 | 14.15 | 100 | 300 |
| 15:42:26 | 14.05 | 100 | 200 |
Description
| CA08660T1003 | |
|---|---|
| Total Expense Ratio | 1.79% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | Solactive Gold Front Month MD Rolling Futures Index ER - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
21/01/2008
|
| Commodity |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 11 M€ |
|---|---|
| AuM 1M | 12 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- HBU ETF
- Quotes Horizons BetaPro Gold Bullion 2x Daily Bull ETF - CAD
