HORIZN ACTFLTGPREF E | Market Closed - Toronto S.E. 18:12:02 03/05/2024 BST | 5-day change | 1st Jan Change | ||
| 8.98 CAD | +0.45% |
|
+1.35% | +13.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.85 $ | 8.89 $ | 8.94 $ | 8.98 $ |
| Volume | 300 | 300 | 500 | 206 |
| Change | +0.23% | +0.45% | +0.56% | +0.45% |
| Opening | 8.85 | 8.89 | 8.91 | 9.00 |
| High | 8.85 | 8.89 | 8.94 | 9.00 |
| Low | 8.85 | 8.89 | 8.91 | 8.98 |
Performance
| 1 week | +1.35% | ||
| Current month | +1.47% | ||
| 1 month | +2.05% | ||
| 3 months | +7.67% | ||
| 6 months | +21.35% | ||
| Current year | +13.67% | ||
| 1 year | +16.47% | ||
| 3 years | -3.23% | ||
| 5 years | +9.11% | ||
| 10 years | -12.30% |
Highs and lows
1 week
8.83
9.00
1 month
8.729.00
3 years
7.1010.09
5 years
4.6510.09
10 years
4.6510.40
Indicators
Moving average 5 days
8.90
Moving average 20 days
7.49
Moving average 50 days
7.24
Moving average 100 days
8.39
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-16.63%
Price spread / (MMA50)
-19.41%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
54.11
RSI 14 days
52.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d4a1350.Rw6ZRn_W0AFyJMHIp87MEO0vQD_mkHLsobPS6tVRqM0.Nn_bD0jnoGAqR5a7zJ-VZZx3Fl2R2ReJ8cnrrrgwy6wXS8gOPI6pQkQT8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:12:02 | 8.98 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +13.67% | ||
| 2023 | +1.28% | ||
| 2022 | -20.08% | ||
| 2021 | +21.09% | ||
| 2020 | -0.49% | ||
| 2019 | -4.14% | ||
| 2018 | -13.78% | ||
| 2017 | +12.77% | ||
| 2016 | +4.70% | ||
| 2015 | -17.66% | ||
| 2014 | +0.80% |
- Stock Market
- HYBR Funds
- Quotes HORIZN ACTFLTGPREF E
