HARVEST TRAVEL & LEISURE INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 CAD | +0.28% |
|
+0.93% | +7.62% |
| Current month | +5.35% | ||
| 1 month | +4.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 24.93 $ | 24.8 $ | 24.93 $ | 25 $ |
| Volume | 2 983 | 587 | 5 696 | 4 617 |
| Change | +0.28% | -0.52% | +0.52% | +0.28% |
| Opening | 24.88 | 24.79 | 24.75 | 24.89 |
| High | 24.93 | 24.84 | 24.93 | 25.17 |
| Low | 24.88 | 24.79 | 24.75 | 24.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
HTLIF
| HTLIF | Delayed quote |
22.69
USD
 | -0.79% | 200 |
Toronto S.E.
TRVL.U
| TRVL.U | Delayed quote |
23.34
USD
| +0.56% | 100 |
Toronto S.E.
TRVL
| TRVL | Delayed quote |
25
CAD
| +0.28% | 4,617 |
Performance
| 1 week | +0.93% | ||
| Current month | +5.35% | ||
| 1 month | +4.43% | ||
| 3 months | -1.61% | ||
| 6 months | +7.34% | ||
| Current year | +7.62% | ||
| 1 year | +16.55% | ||
| 3 years | +16.82% |
Volumes
marketsDaily volume
4 617
Estimated daily volume
4 617
Avg. Volume 20 sessions
4 008
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
100 200.00
Avg. Volume 20 sessions USD
73 196.10
Record volume 1
289 806
Record volume 2
261 369
Record volume 3
148 621
Highs and lows
1 week
24.75
25.17
1 month
23.6225.17
3 years
15.0025.58
Indicators
Moving average 5 days
24.90
Moving average 20 days
24.52
Moving average 50 days
24.42
Moving average 100 days
24.52
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
63.82
RSI 14 days
60.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbd5b3785d252fd272140c.NdgzAnr6GDCasxjidqYTC9IBJjW5jpPACTHn_zs664E.eLdqUAu1IVbW6kulH55JWJwyQVrB_sy5ZXShhl8Dnc5drmo3IJMhAavXWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:30 | 25 | 500 | 4,500 |
| 20:59:30 | 25 | 200 | 4,000 |
| 20:59:30 | 25 | 1,300 | 3,800 |
| 20:30:08 | 24.99 | 100 | 2,500 |
| 17:34:09 | 25.06 | 300 | 2,400 |
| 15:50:59 | 25.17 | 600 | 2,100 |
| 14:33:30 | 25 | 100 | 1,500 |
| 14:33:30 | 25 | 500 | 1,400 |
| 14:33:30 | 25 | 100 | 900 |
| 14:33:30 | 25 | 100 | 800 |
Description
| CA41756M1014 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Travel & Leisure Index GTR - CAD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
13/01/2021
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 49 M€ |
|---|---|
| AuM 1M | 52 M€ |
| AuM 3 months | 61 M€ |
| AuM 6 months | 67 M€ |
| AuM 12 months | 82 M€ |
- Stock Market
- ETF
- TRVL ETF
- Quotes Harvest Travel & Leisure Index ETF - CAD
