ETF HBF.U HARVEST BRAND LEADERS PLUS INCOME ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Harvest Brand Leaders Plus Income ETF - USD

ETF

HBF.U

CA41753L1141

Market Closed - Toronto S.E.
Other stock markets
 20:55:00 30/05/2024 BST 		5-day change 1st Jan Change
10.82 USD -1.41% Intraday chart for Harvest Brand Leaders Plus Income ETF - USD 0.00% 0.00%
2021 Harvest Brand Leaders Plus Income ETF Announces Distribution for the month ending January 29, 2021, Payable on or About February 9, 2021 CI
2020 Harvest Brand Leaders Plus Income ETF Announces Distribution for the month ending December 31, 2020, Payable on or About January 8, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Harvest Brand Leaders Plus Income ETF - USD(HBF.U) : Historical Chart (5-day)
  21/05/2024 27/05/2024 28/05/2024 30/05/2024
Last 11.11 $ 11.02 $ 10.97 $ 10.815 $
Volume 100 200 500 15 100
Change +∞% -0.81% -0.45% -1.41%
Opening 11.11 11.02 10.97 10.80
High 11.11 11.02 10.97 10.82
Low 11.11 11.02 10.97 10.80

Other stock markets

Markets Price Change Volume
Toronto S.E. HBF.U
HBF.U Delayed quote 10.82 USD ETF Harvest Brand Leaders Plus Income ETF - USD-1.41% 15,100
Toronto S.E. HBF
HBF Delayed quote 9.58 CAD ETF Harvest Brand Leaders Plus Income ETF - CAD Hedged+0.10% 6,290
Toronto S.E. HBF.B
HBF.B Delayed quote 10.71 CAD ETF Harvest Brand Leaders Plus Income ETF - CAD-0.19% 200

Performance

3 months-0.51%
6 months+3.30%
1 year+4.49%
3 years-10.99%
5 years+15.42%

Highs and lows

1 month
10.68
Extreme 10.68
11.11
3 years
9.37
Extreme 9.37
12.94
5 years
6.97
Extreme 6.97
12.94

Indicators

Moving average 5 days
10.94
Moving average 20 days
9.23
Moving average 50 days
9.54
Moving average 100 days
10.84
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-14.69%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
+0.20%
RSI 9 days
52.99
RSI 14 days
51.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06c9dc0.ZmbJ2L9dtkODpsI2CCJq1GW-i8t_pcGaSC6QHWVBQQ0.PwWvqf4V2hTA0Z1DP2Ytsib_wbI-6I23BX3achJwGGRLNqWh1BqOAeaShw
DatePriceVolumeDaily volume
20:55:00 10.82 100 15,100
20:49:03 10.8 3,000 15,000
20:49:03 10.8 3,000 12,000
14:41:48 10.8 3,000 9,000
14:41:38 10.8 3,000 6,000

Description

CA41753L1141
Total Expense Ratio 0.96%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
24/06/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 27 M€
AuM 1M 27 M€
AuM 3 months 26 M€
AuM 6 months 24 M€
AuM 12 months 24 M€
  1. Stock Market
  2. ETF
  3. HBF.U ETF
  4. Quotes Harvest Brand Leaders Plus Income ETF - USD