Quotes Harvest Brand Leaders Plus Income ETF - USD

ETF

HBF.U

CA41753L1141

Market Closed - Toronto S.E. 18:15:48 13/05/2024 BST 5-day change 1st Jan Change
11.02 USD +0.18% Intraday chart for Harvest Brand Leaders Plus Income ETF - USD +2.13% 0.00%

Quotes 5-day view

Delayed Quote Toronto S.E.
Harvest Brand Leaders Plus Income ETF - USD(HBF.U) : Historical Chart (5-day)
  06/05/2024 08/05/2024 10/05/2024 13/05/2024
Last 10.79 $ 10.915 $ 11 $ 11.02 $
Volume 1 300 100 101 1 850
Change +∞% +1.16% +0.78% +0.18%
Opening 10.81 10.92 11.00 11.03
High 10.81 10.92 11.00 11.03
Low 10.79 10.92 11.00 11.02

Other stock markets

Markets Price Change Volume
HBF.U Delayed quote 11.02 USD ETF Harvest Brand Leaders Plus Income ETF - USD+0.18% 1,850
HBF Delayed quote 9.78 CAD ETF Harvest Brand Leaders Plus Income ETF - CAD Hedged+0.10% 19,600
HBF.B Delayed quote 10.88 CAD ETF Harvest Brand Leaders Plus Income ETF - CAD+0.32% 3,000

Performance

1 week+2.13%
1 month+3.67%
6 months+7.93%
3 years-8.55%
5 years+16.74%

Highs and lows

1 week
10.92
Extreme 10.915
11.03
1 month
10.62
Extreme 10.62
11.03
3 years
9.37
Extreme 9.37
12.94
5 years
6.97
Extreme 6.97
12.94

Indicators

Moving average 5 days
10.98
Moving average 20 days
9.69
Moving average 50 days
9.30
Moving average 100 days
10.82
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-12.08%
Price spread / (MMA50)
-15.59%
Price spread / (MMA100)
-1.84%
RSI 9 days
53.33
RSI 14 days
52.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

CA41753L1141
Total Expense Ratio 0.96%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
24/06/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 27 M€
AuM 1M 27 M€
AuM 3 months 26 M€
AuM 6 months 24 M€
AuM 12 months 24 M€
  1. Stock Market
  2. ETF
  3. HBF.U ETF
  4. Quotes Harvest Brand Leaders Plus Income ETF - USD