HARBOR LONG-TERM GROWERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.29 USD | -0.70% |
|
+0.24% | +22.35% |
| Current month | +6.71% | ||
| 1 month | +4.55% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 25.315 $ | 25.41 $ | 25.469 $ | 25.29 $ |
| Volume | 111 196 | 79 410 | 27 469 | 52 847 |
| Change | +1.34% | +0.38% | +0.23% | -0.70% |
| Opening | 25.06 | 25.30 | 25.49 | 25.50 |
| High | 25.33 | 25.42 | 25.53 | 25.73 |
| Low | 25.01 | 25.26 | 25.36 | 25.29 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.24% | ||
| Current month | +6.71% | ||
| 1 month | +4.55% | ||
| 3 months | +7.75% | ||
| 6 months | +21.59% | ||
| Current year | +22.35% | ||
| 1 year | +38.65% |
Volumes
marketsDaily volume
52 847
Estimated daily volume
52 847
Avg. Volume 20 sessions
92 888
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
2 349 137.52
Record volume 1
1 159 106
Record volume 2
984 099
Record volume 3
751 422
Highs and lows
1 week
24.97
25.73
1 month
23.2525.73
Indicators
Moving average 5 days
25.29
Moving average 20 days
24.79
Moving average 50 days
23.77
Moving average 100 days
23.51
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
70.10
RSI 14 days
69.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff4b78f4ed387.TJeamE6N8ljmw6jA3j7_I5g5w3S51nRAXe55udZe4aE.KsDe0BnjwD_U996B6mGNF8xoqyTqrz4ZEbRN748ni8cN8_PxD_yjB5Xy5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:57 | 25.29 | 100 | 51,065 |
| 20:59:53 | 25.29 | 201 | 50,965 |
| 20:59:53 | 25.29 | 100 | 50,764 |
| 20:58:47 | 25.33 | 100 | 50,664 |
| 20:55:26 | 25.35 | 394 | 50,564 |
| 20:55:06 | 25.35 | 100 | 50,170 |
| 20:53:50 | 25.36 | 717 | 50,070 |
| 20:50:31 | 25.37 | 1,015 | 49,353 |
| 20:43:48 | 25.38 | 100 | 48,338 |
| 20:37:57 | 25.31 | 159 | 48,238 |
Description
| US41151J4067 | |
|---|---|
| Total Expense Ratio | 0.57% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
01/02/2022
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 420 M€ |
|---|---|
| AuM 1M | 355 M€ |
| AuM 3 months | 328 M€ |
| AuM 6 months | 204 M€ |
| AuM 12 months | 118 M€ |
- Stock Market
- ETF
- WINN ETF
- Quotes Harbor Long-Term Growers ETF - USD
