ETF FMAX HAMILTON U.S. FINANCIALS YIELD MAXIMIZER ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hamilton U.S. Financials Yield Maximizer ETF - CAD

ETF

FMAX

CA4078511041

Market Closed - Toronto S.E.
Other stock markets
 20:59:46 05/07/2024 BST 		5-day change 1st Jan Change
16.88 CAD +0.30% Intraday chart for Hamilton U.S. Financials Yield Maximizer ETF - CAD +0.78% 0.00%
Current month+0.78%
1 month+0.12%

Quotes 5-day view

Delayed Quote Toronto S.E.
Hamilton U.S. Financials Yield Maximizer ETF - CAD(FMAX) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 16.93 $ 16.87 $ 16.83 $ 16.88 $
Volume 720 1 310 512 3 503
Change +1.07% -0.35% -0.24% +0.30%
Opening 16.73 16.90 16.84 16.83
High 16.93 16.90 16.84 16.88
Low 16.73 16.87 16.83 16.83

Other stock markets

Markets Price Change Volume

Performance

1 week+0.78%
Current month+0.78%
1 month+0.12%
3 months+0.42%

Volumes

markets
Daily volume
3 503
Estimated daily volume
3 503
Avg. Volume 20 sessions
2 348
Daily volume ratio
1.49
Avg. Volume 20 sessions CAD
39 634.24
Avg. Volume 20 sessions USD
29 036.04
Record volume 1
44 866
Record volume 2
35 148
Record volume 3
26 879

Highs and lows

1 week
16.73
Extreme 16.73
16.93
1 month
16.65
Extreme 16.65
17.07

Indicators

Moving average 5 days
16.88
Moving average 20 days
16.86
Moving average 50 days
16.91
Moving average 100 days
16.79
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
46.71
RSI 14 days
48.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

639bb0e57c197fa01fe51.dDe3kn47nuSRTtzHs3ike6AmMdms03S5GV4XoOBVPl4.JmiEpQdW5KrEF-mK8Q6VPvgff5PctTnOayhz4b8ydSczcu7lR03S06csvw
DatePriceVolumeDaily volume
20:59:46 16.88 100 3,200
20:59:46 16.88 100 3,100
20:59:46 16.88 100 3,000
20:59:30 16.88 100 2,900
20:59:30 16.88 100 2,800
20:49:23 16.87 200 2,700
19:41:05 16.86 500 2,500
19:20:48 16.86 1,000 2,000
19:03:32 16.86 300 1,000
18:10:40 16.85 100 700

Description

CA4078511041
Total Expense Ratio 0.65%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
05/02/2024
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 37 M€
AuM 1M 36 M€
AuM 3 months 28 M€
AuM 6 months 5 M€
AuM 12 months 5 M€
  1. Stock Market
  2. ETF
  3. FMAX ETF
  4. Quotes Hamilton U.S. Financials Yield Maximizer ETF - CAD