GRANITESHARES 2X SHORT TSLA DAILY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.78 USD | +4.28% |
|
+7.20% | -43.55% |
| Current month | -45.68% | ||
| 1 month | -56.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.55 $ | 9.015 $ | 8.65 $ | 8.42 $ | 8.78 $ |
| Volume | 9 369 088 | 7 613 993 | 4 323 283 | 4 211 467 | 2 201 141 |
| Change | +16.46% | -5.60% | -4.05% | -2.66% | +4.28% |
| Opening | 8.21 | 9.96 | 8.45 | 8.51 | 8.68 |
| High | 9.62 | 10.17 | 8.73 | 9.15 | 8.86 |
| Low | 7.74 | 8.71 | 7.77 | 8.29 | 8.305 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.18% | ||
| Current month | -45.68% | ||
| 1 month | -56.86% | ||
| 3 months | -72.33% | ||
| 6 months | -54.76% | ||
| Current year | -45.92% |
Volumes
marketsDaily volume
2 201 141
Estimated daily volume
8 614 601
Avg. Volume 20 sessions
3 018 349
Daily volume ratio
2.85
Avg. Volume 20 sessions USD
26 501 104.22
Record volume 1
9 369 088
Record volume 2
7 613 993
Record volume 3
4 323 283
Highs and lows
1 week
7.74
10.17
1 month
7.7419.71
Indicators
Moving average 5 days
8.77
Moving average 20 days
13.49
Moving average 50 days
17.51
Moving average 100 days
21.43
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+53.62%
Price spread / (MMA50)
+99.40%
Price spread / (MMA100)
+144.07%
STIM
RSI 9 days
23.27
RSI 14 days
25.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
944ad3db3127d2039614bdc.1orp8bqEJPDVxEc4LH3uNxI5hA2bsOfnqsQjFJzJ8UQ.lOmxte_uaJyHhhVMSSq6Qit60ULExKuX-pN2RPGm3BSf7N_H_O5oir-WCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:30 | 8.785 | 200 | 1,907,804 |
| 16:09:29 | 8.79 | 100 | 1,907,604 |
| 16:09:29 | 8.79 | 100 | 1,907,504 |
| 16:09:29 | 8.79 | 200 | 1,907,404 |
| 16:09:29 | 8.79 | 200 | 1,907,204 |
| 16:09:29 | 8.79 | 1,163 | 1,907,004 |
| 16:09:29 | 8.79 | 200 | 1,905,841 |
| 16:09:18 | 8.79 | 100 | 1,905,641 |
| 16:09:17 | 8.78 | 200 | 1,905,541 |
| 16:09:15 | 8.775 | 100 | 1,905,341 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
20/08/2023
|
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- TSDD ETF
- Quotes GraniteShares 2x Short TSLA Daily ETF - USD
