ETF MSFL GRANITESHARES 2X LONG MSFT DAILY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GraniteShares 2x Long MSFT Daily ETF - USD

ETF

MSFL

US38747R7364

Market Closed - Nasdaq
Other stock markets
 21:00:00 28/06/2024 BST 		5-day change 1st Jan Change
27.86 USD -2.37% Intraday chart for GraniteShares 2x Long MSFT Daily ETF - USD -1.17% 0.00%
Current month+15.12%
1 month+7.16%

Quotes 5-day view

Delayed Quote Nasdaq
GraniteShares 2x Long MSFT Daily ETF - USD(MSFL) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 28.305 $ 28.4648 $ 28.5361 $ 27.86 $
Volume 35 258 115 209 79 202 32 939
Change +1.67% +0.56% +0.25% -2.37%
Opening 27.90 27.90 28.60 28.37
High 28.31 28.64 28.95 28.80
Low 27.80 27.90 28.45 27.74

Other stock markets

Markets Price Change Volume

Performance

1 week-1.17%
Current month+15.12%
1 month+7.16%
3 months+9.53%

Volumes

markets
Daily volume
32 939
Estimated daily volume
32 939
Avg. Volume 20 sessions
65 559
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 826 473.74
Record volume 1
178 140
Record volume 2
143 481
Record volume 3
137 636

Highs and lows

1 week
27.74
Extreme 27.7411
28.95
1 month
23.00
Extreme 23
28.95

Indicators

Moving average 5 days
28.20
Moving average 20 days
26.54
Moving average 50 days
25.10
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-9.91%
STIM
RSI 9 days
73.56
RSI 14 days
70.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee3f.ox9w5JFYOt1tTuyOra9u38J5sNKZbvF0Nu4eCTmFZDo.li8UoPQscosjGKHG1O0op_AzhrnAJIFEfdpVPVrKPVHtWj2-wyBri1kluQ
DatePriceVolumeDaily volume
21:00:00 27.86 100 28,000
20:59:59 27.8 100 27,900
20:59:38 27.74 200 27,800
20:59:31 27.8 100 27,600
20:59:03 27.88 100 27,500
20:59:03 27.88 100 27,400
20:59:03 27.88 100 27,300
20:59:03 27.88 100 27,200
20:59:03 27.89 100 27,100
20:55:36 28.18 100 27,000

Description

US38747R7364
Total Expense Ratio 1.18%
Asset Class Actions
Size
Currency
Provider
Underlying Microsoft

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
03/03/2024

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 4 M€
AuM 1M 2 M€
AuM 3 months 1 M€
AuM 6 months 1 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. MSFL ETF
  4. Quotes GraniteShares 2x Long MSFT Daily ETF - USD