GRANITESHARES 2X LONG COIN DAILY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.72 USD | +4.54% |
|
+15.14% | +73.01% |
| Current month | +20.33% | ||
| 1 month | +45.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 59.85 $ | 62.45 $ | 56.17 $ | 58.72 $ |
| Volume | 3 059 964 | 2 572 797 | 3 254 034 | 1 889 179 |
| Change | +6.02% | +4.34% | -10.06% | +4.54% |
| Opening | 57.90 | 59.27 | 62.15 | 54.88 |
| High | 60.06 | 65.71 | 65.44 | 60.44 |
| Low | 54.97 | 58.70 | 56.06 | 54.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +15.14% | ||
| Current month | +20.33% | ||
| 1 month | +45.56% | ||
| 3 months | -21.29% | ||
| 6 months | +119.93% | ||
| Current year | +73.01% | ||
| 1 year | +777.73% |
Volumes
marketsDaily volume
1 889 179
Estimated daily volume
1 889 179
Avg. Volume 20 sessions
2 788 304
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
163 729 210.88
Record volume 1
3 584 634
Record volume 2
3 544 584
Record volume 3
3 525 507
Highs and lows
1 week
50.60
65.71
1 month
38.0565.71
Indicators
Moving average 5 days
58.73
Moving average 20 days
50.00
Moving average 50 days
53.93
Moving average 100 days
48.81
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-14.85%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-16.87%
STIM
RSI 9 days
54.54
RSI 14 days
53.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1625ec7a73.SWM6H7c3v3gfl1DM8ogzsAl1cQ7zItKmq20fGtKtppM.GyJ3ZeJZjAlsyDa7vv5J5VhHJj_EQJD1_TlWbKqfxfofKHRUh3iNCXj8Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 58.72 | 3,487 | 1,461,678 |
| 20:59:49 | 58.85 | 100 | 1,458,191 |
| 20:59:41 | 58.85 | 100 | 1,458,091 |
| 20:59:38 | 58.85 | 326 | 1,457,991 |
| 20:59:23 | 58.85 | 170 | 1,457,665 |
| 20:59:12 | 58.76 | 263 | 1,457,495 |
| 20:58:53 | 58.76 | 200 | 1,457,232 |
| 20:58:48 | 58.72 | 100 | 1,457,032 |
| 20:58:46 | 58.74 | 159 | 1,456,932 |
| 20:58:45 | 58.76 | 100 | 1,456,773 |
Description
| US38747R8016 | |
|---|---|
| Total Expense Ratio | 1.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Coinbase |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/08/2022
|
| Dividend Policy |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 452 M€ |
|---|---|
| AuM 1M | 389 M€ |
| AuM 3 months | 141 M€ |
| AuM 6 months | 15 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- CONL ETF
- Quotes GraniteShares 2x Long COIN Daily ETF - USD
