ETF AAPB GRANITESHARES 2X LONG AAPL DAILY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GraniteShares 2x Long AAPL Daily ETF - USD

ETF

AAPB

US38747R8842

Market Closed - Nasdaq
Other stock markets
 21:00:00 15/07/2024 BST 		5-day change 1st Jan Change
31.23 USD +3.31% Intraday chart for GraniteShares 2x Long AAPL Daily ETF - USD +5.65% +35.96%
Current month+23.24%
1 month+20.49%

Quotes 5-day view

Delayed Quote Nasdaq
GraniteShares 2x Long AAPL Daily ETF - USD(AAPB) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 30.88 $ 29.46 $ 30.23 $ 31.23 $
Volume 185 558 324 433 217 346 289 597
Change +3.66% -4.60% +2.61% +3.31%
Opening 29.96 30.48 29.78 31.72
High 30.89 30.64 30.71 31.90
Low 29.95 29.00 29.77 30.87

Other stock markets

Markets Price Change Volume

Performance

1 week+5.65%
Current month+23.24%
1 month+20.49%
3 months+76.94%
6 months+45.53%
Current year+35.96%
1 year+10.12%

Volumes

markets
Daily volume
289 597
Estimated daily volume
289 597
Avg. Volume 20 sessions
251 170
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
7 844 039.10
Record volume 1
937 262
Record volume 2
690 421
Record volume 3
639 598

Highs and lows

1 week
29.00
Extreme 29
31.90
1 month
24.45
Extreme 24.4485
31.90

Indicators

Moving average 5 days
30.32
Moving average 20 days
27.22
Moving average 50 days
23.47
Moving average 100 days
20.80
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-12.86%
Price spread / (MMA50)
-24.85%
Price spread / (MMA100)
-33.39%
STIM
RSI 9 days
69.76
RSI 14 days
69.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.YCJP6zYWrK2lCmMXBt8SsSZ9JG5QD3PHbIdsM5iiwD4.IRF62nAkyPX1OhkjNrtVwV8OSwIfPj6TJMgtBf-TpFglTACEVVD76c9CEA
DatePriceVolumeDaily volume
21:00:00 31.23 1,774 225,993
20:59:52 31.21 100 224,219
20:59:52 31.21 100 224,119
20:59:52 31.21 100 224,019
20:59:52 31.2 235 223,919
20:59:45 31.18 243 223,684
20:59:45 31.18 100 223,441
20:59:45 31.18 200 223,341
20:59:45 31.18 200 223,141
20:59:45 31.18 150 222,941

Description

US38747R8842
Total Expense Ratio 1.15%
Asset Class Actions
Size
Currency
Provider
Underlying Apple

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
08/08/2022

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 15 M€
AuM 1M 13 M€
AuM 3 months 7 M€
AuM 6 months 4 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. AAPB ETF
  4. Quotes GraniteShares 2x Long AAPL Daily ETF - USD