ETF GHYB GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Goldman Sachs Access High Yield Corporate Bond ETF - USD

ETF

GHYB

US3814304537

Market Closed - Nyse
Other stock markets
 21:00:00 01/07/2024 BST 		5-day change 1st Jan Change
43.7 USD -0.69% Intraday chart for Goldman Sachs Access High Yield Corporate Bond ETF - USD -0.82% -0.89%
Current month-0.69%
1 month-0.41%

Quotes 5-day view

Delayed Quote Nyse
Goldman Sachs Access High Yield Corporate Bond ETF - USD(GHYB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 44.04 $ 44.07 $ 44.0051 $ 43.7 $
Volume 6 939 7 432 6 446 42 486
Change -0.16% +0.07% -0.15% -0.69%
Opening 44.04 44.02 44.13 43.81
High 44.06 44.08 44.20 44.01
Low 43.99 44.00 44.01 43.69

Other stock markets

Markets Price Change Volume
Nyse GHYB
GHYB Delayed quote 43.7 USD ETF Goldman Sachs Access High Yield Corporate Bond ETF - USD-0.69% 42,486

Performance

1 week-0.82%
Current month-0.69%
1 month-0.41%
3 months+0.51%
6 months-0.89%
Current year-0.89%
1 year+1.72%
3 years-12.99%
5 years-11.30%

Volumes

markets
Daily volume
42 486
Estimated daily volume
42 486
Avg. Volume 20 sessions
15 985
Daily volume ratio
2.66
Avg. Volume 20 sessions USD
698 544.50
Record volume 1
765 700
Record volume 2
739 570
Record volume 3
638 167

Highs and lows

1 week
43.69
Extreme 43.69
44.20
1 month
43.68
Extreme 43.68
44.25
3 years
40.03
Extreme 40.03
50.51
5 years
38.64
Extreme 38.64
51.14

Indicators

Moving average 5 days
44.06
Moving average 20 days
43.95
Moving average 50 days
43.81
Moving average 100 days
43.83
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
56.69
RSI 14 days
55.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97f5beeca31703435224d3189ee4f3._aE4FV00EuvXJg_OwDlHrQSqJ_66YFSirYvUcgIQhbE.seUVQSpYJZmCQmCKpAsVy0XObpbxOCzQ4fiHA3Ro_Miq2FRMOFYhu4BfbA
DatePriceVolumeDaily volume
21:00:00 43.7 182 38,485
20:59:57 44.01 100 38,303
20:59:57 43.91 100 38,203
20:59:57 44.01 989 38,103
20:59:57 43.97 300 37,114
20:59:57 43.97 100 36,814
20:59:57 43.9 100 36,714
20:59:57 44.01 500 36,614
20:59:57 43.98 100 36,114
20:59:57 43.91 100 36,014

Description

US3814304537
Total Expense Ratio 0.34%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying FTSE Goldman Sachs High Yield Corporate Bond Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
04/09/2017
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 142 M€
AuM 1M 123 M€
AuM 3 months 123 M€
AuM 6 months 95 M€
AuM 12 months 89 M€
  1. Stock Market
  2. ETF
  3. GHYB ETF
  4. Quotes Goldman Sachs Access High Yield Corporate Bond ETF - USD