ETF DLR GLOBAL X US DOLLAR CURRENCY ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X US Dollar Currency ETF - CAD

ETF

DLR

CA3799481021

Delayed Toronto S.E.
Other stock markets
 15:32:43 31/05/2024 BST 		5-day change 1st Jan Change
13.9 CAD -0.25% Intraday chart for Global X US Dollar Currency ETF - CAD -0.61% +4.04%
2019 Horizons US Dollar Currency ETF Announces December 2019 Cash Distribution, Payable on or About January 13, 2020 CI
2019 Horizons US Dollar Currency ETF Announces Distribution for the Period Ending June 30, 2019 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X US Dollar Currency ETF - CAD(DLR) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 13.89 $ 13.9 $ 13.97 $ 13.94 $ 13.9 $
Volume 402 830 1 012 860 569 022 913 650 241 554
Change -0.22% +0.07% +0.50% -0.21% -0.25%
Opening 13.92 13.88 13.93 13.96 13.9
High 13.92 13.91 13.97 13.96 13.91
Low 13.88 13.87 13.93 13.92 13.89

Other stock markets

Markets Price Change Volume
Toronto S.E. DLR
DLR Delayed quote 13.9 CAD ETF Global X US Dollar Currency ETF - CAD-0.25% 241,554
Toronto S.E. DLR
DLR Delayed quote 10.19 USD ETF Global X US Dollar Currency ETF - CAD0.00% 229,623
Toronto S.E. DLR.U
DLR.U - USD ETF Horizons US Dollar Currency ETF - CAD-.--% 0

Performance

1 week-0.32%
Current month-0.25%
1 month-0.25%
3 months+1.23%
6 months-0.14%
Current year+4.34%
1 year+0.07%
3 years+14.45%
5 years+1.98%
10 years+28.72%

Volumes

markets
Daily volume
241 554
Estimated daily volume
1 467 384
Avg. Volume 20 sessions
639 272
Daily volume ratio
2.30
Avg. Volume 20 sessions CAD
8 889 077.16
Avg. Volume 20 sessions USD
6 514 626.87
Record volume 1
2 312 229
Record volume 2
1 874 790
Record volume 3
1 473 540

Highs and lows

1 week
13.87
Extreme 13.87
13.97
1 month
13.83
Extreme 13.83
13.99
3 years
12.11
Extreme 12.105
14.25
5 years
12.11
Extreme 12.105
14.83
10 years
10.60
Extreme 10.6
14.83

Indicators

Moving average 5 days
13.92
Moving average 20 days
13.91
Moving average 50 days
13.87
Moving average 100 days
13.77
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
60.37
RSI 14 days
57.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23e844ab335c5.7ADIpxaZP0NpOU3t9qybQCuzR7EMQ-2YHAlVybGBQko.r3ablkKhdno4aAyZosD0FmXxCMBZeqageV0cnN_UMCu8LaXxTshXdgFpFA
DatePriceVolumeDaily volume
15:32:43 13.9 200 236,800
15:31:45 13.9 900 236,600
15:31:45 13.9 100 235,700
15:29:54 13.9 2,700 235,600
15:29:54 13.9 8,600 232,900
15:29:54 13.9 3,600 224,300
15:29:54 13.9 700 220,700
15:29:48 13.9 200 220,000
15:29:25 13.89 200 219,800
15:29:25 13.89 200 219,600

Description

CA3799481021
  1. Stock Market
  2. ETF
  3. DLR ETF
  4. Quotes Global X US Dollar Currency ETF - CAD