GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.802 EUR | +0.61% |
|
+7.80% | -8.24% |
| Current month | +3.82% | ||
| 1 month | +0.38% |
Quotes 5-day view
Real-time Xetra| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 6.601 € | 6.596 € | 6.761 € | 6.802 € |
| Volume | 3 148 | 3 779 | 12 288 | 5 286 |
| Change | +1.30% | -0.08% | +2.50% | +0.61% |
| Opening | 6.59 | 6.63 | 6.58 | 6.86 |
| High | 6.60 | 6.63 | 6.76 | 6.86 |
| Low | 6.56 | 6.57 | 6.58 | 6.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EDOC
| EDOC | Delayed quote |
7.44
USD
 | +0.79% | 0 |
Xetra
DDOC
| DDOC | Real-time |
6.802
EUR
| +0.61% | 5,286 |
Swiss Exchange
EDOC
| EDOC | Delayed quote |
6.578
CHF
| +1.86% | 2,436 |
BOERSE MUENCHEN
DDOC
| DDOC | Real-time |
6.797
EUR
| -0.40% | 18 |
Deutsche Boerse AG
DDOC
| DDOC | Real-time |
6.835
EUR
| +3.31% | 0 |
Börse Stuttgart
DDOC
| DDOC | Delayed quote |
6.757
EUR
| -1.08% | 0 |
Borsa Italiana
EDOC
| EDOC | Real-time |
6.806
EUR
| +0.27% | 0 |
Swiss Exchange
EDOC
| EDOC | Delayed quote |
7.352
USD
| +1.93% | 0 |
Swiss Exchange
EDOC
| EDOC | Delayed quote |
6.752
EUR
| +1.91% | 0 |
London S.E.
EDOG
| EDOG | Delayed quote |
5.718
GBX
| +0.51% | 4,500 |
Performance
| 1 week | +7.80% | ||
| Current month | +3.82% | ||
| 1 month | +0.38% | ||
| 3 months | +6.36% | ||
| 6 months | -0.44% | ||
| Current year | -8.24% | ||
| 1 year | -20.25% | ||
| 3 years | -44.99% |
Volumes
marketsDaily volume
5 286
Estimated daily volume
5 286
Avg. Volume 20 sessions
3 053
Daily volume ratio
1.73
Avg. Volume 20 sessions
20 766.51
Avg. Volume 20 sessions USD
22 715.23
Record volume 1
93 454
Record volume 2
64 511
Record volume 3
37 477
Highs and lows
1 week
6.34
6.86
1 month
6.306.86
3 years
6.0213.01
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.55
Moving average 50 days
6.72
Moving average 100 days
6.75
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
57.80
RSI 14 days
51.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c85.4x-P-egvtahF0-Fyh92Ysu6J5uZmwB-Ua5bpotkBClo.ulPGjIF2-PEpttEo_62txoq7nL8xqVXCOcOgj6k2VWuVVf-1pl_HnweRjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:04:28 | 6.825 | 134 | 5,286 |
| 12:04:29 | 6.846 | 10 | 5,152 |
| 09:59:38 | 6.846 | 500 | 5,142 |
| 09:59:14 | 6.845 | 500 | 4,642 |
| 09:59:10 | 6.844 | 500 | 4,142 |
| 09:43:17 | 6.833 | 500 | 3,642 |
| 09:34:46 | 6.841 | 500 | 3,142 |
| 09:24:28 | 6.844 | 500 | 2,642 |
Description
| IE00BLR6QB00 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Telemedicine & Digital Health NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
17/12/2020
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- DDOC ETF
- Quotes Global X Telemedicine & Digital Health UCITS ETF - USD
