ETF CHPS GLOBAL X SEMICONDUCTOR INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Semiconductor Index ETF - CAD

ETF

CHPS

CA37963G1019

Market Closed - Toronto S.E.
Other stock markets
 20:52:48 31/05/2024 BST 		5-day change 1st Jan Change
39.49 CAD -1.18% Intraday chart for Global X Semiconductor Index ETF - CAD -0.20% +24.61%
Current month+9.69%
1 month+9.69%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Semiconductor Index ETF - CAD(CHPS) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 41.09 $ 40.35 $ 39.96 $ 39.49 $
Volume 25 238 12 379 6 335 18 192
Change +1.36% -1.80% -0.97% -1.18%
Opening 40.68 40.46 40.10 39.64
High 41.20 40.53 40.25 39.71
Low 40.52 40.30 39.80 38.60

Other stock markets

Markets Price Change Volume

Performance

1 week-2.13%
Current month+9.69%
1 month+9.69%
3 months+7.16%
6 months+37.88%
Current year+24.61%
1 year+50.15%

Volumes

markets
Daily volume
18 192
Estimated daily volume
18 192
Avg. Volume 20 sessions
13 269
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
523 992.81
Avg. Volume 20 sessions USD
384 243.93
Record volume 1
109 106
Record volume 2
89 549
Record volume 3
87 133

Highs and lows

1 week
38.60
Extreme 38.6
41.20
1 month
34.90
Extreme 34.9
41.20

Indicators

Moving average 5 days
40.29
Moving average 20 days
38.53
Moving average 50 days
37.70
Moving average 100 days
36.46
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
61.75
RSI 14 days
61.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d9f107050932b1e4dea36bd5fd.WizHCRRkF7UdoCTMFy6i2m9Nj9-HSwTN3d1EKdykyrk.OU23e18oSPF-8WGfIV72lQsJyrTPBnSmj4URRLrGi_UuaKFCfVNI03KRVw
DatePriceVolumeDaily volume
20:52:48 39.49 100 17,100
20:51:05 39.44 100 17,000
20:50:02 39.44 100 16,900
20:48:59 39.45 800 16,800
20:48:58 39.44 100 16,000
20:48:58 39.44 100 15,900
20:48:58 39.44 100 15,800
20:48:58 39.44 100 15,700
20:48:51 39.37 100 15,600
20:41:15 39.26 100 15,500

Description

CA37963G1019
  1. Stock Market
  2. ETF
  3. CHPS ETF
  4. Quotes Global X Semiconductor Index ETF - CAD