Market Closed -
Japan Exchange
07:00:00 05/07/2024 BST
|
5-day change
|
1st Jan Change
|
1,084
JPY
|
+0.37%
|
|
-0.82%
|
-2.95%
|
Current month | -0.82% | | | 1 month | -2.08% | | |
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Last |
1078 ¥
|
1079 ¥
|
1080 ¥
|
1084 ¥
|
Volume |
1 911 |
231 |
1 418 |
1 509 |
Change |
-1.28%
|
+0.09%
|
+0.09%
|
+0.37%
|
Opening |
1,088.00 |
1,079.00 |
1,071.00 |
1,081.00 |
High |
1,088.00 |
1,083.00 |
1,084.00 |
1,084.00 |
Low |
1,076.00 |
1,079.00 |
1,071.00 |
1,071.00 |
Markets | | | Price | Change | Volume |
---|
Estimated daily volume
1 509
Avg. Volume 20 sessions
942
Avg. Volume 20 sessions JPY
1 021 128.00
Avg. Volume 20 sessions USD
6 347.33
Moving average 5 days
1 082.60
Moving average 20 days
1 095.65
Moving average 50 days
1 111.64
Moving average 100 days
1 117.98
Price spread / (MMA5) -0.13% Price spread / (MMA20) +1.07% Price spread / (MMA50) +2.55% Price spread / (MMA100) +3.13% 38a3180bbf64b4ff48f5e794acc401b.XjZgUlWoaRyqTJkWZrauH0rPyCxXuMC2SfMcuSFN3-E.PXAwZyHiBXXmBNR0VJv7XT-WoR8-zIz6eZx-wRZ0sdA2RywRHPFRWZIAyA Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,084
|
5 |
1,509 |
06:07:34 |
1,080
|
20 |
1,504 |
05:59:49 |
1,080
|
29 |
1,484 |
05:59:49 |
1,081
|
5 |
1,455 |
05:59:49 |
1,082
|
1 |
1,450 |
05:05:48 |
1,083
|
500 |
1,449 |
04:54:50 |
1,083
|
13 |
949 |
04:41:40 |
1,071
|
2 |
936 |
04:32:27 |
1,081
|
1 |
934 |
04:30:18 |
1,081
|
100 |
933 |
Dividend Policy
|
Distribution
|
---|
Replication Method
|
Autre
|
---|
Jurisdiction
| |
Fund Structure
| |
Replication Model
| |
Date of creation
|
23/10/2023
|
Factor
| |
Geographical Focus
| |
AuM (EUR)
|
3
M€
|
---|
AuM 1M
|
2
M€
|
---|
AuM 3 months
|
1
M€
|
---|
AuM 6 months
|
1
M€
|
---|
AuM 12 months
|
1
M€
|
---|
|