GLOBAL X NATURAL GAS ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.12 CAD | +3.64% |
|
+2.01% | +8.06% |
| 2012 | Horizons Winter-Term NYMEX Natural Gas ETF will Change its Name to Horizons NYMEX Natural Gas ETF | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 8.67 $ | 8.72 $ | 8.8 $ | 9.12 $ |
| Volume | 92 600 | 2 964 | 9 700 | 5 040 |
| Change | -1.14% | +0.58% | +0.92% | +3.64% |
| Opening | 8.80 | 8.80 | 8.79 | 8.97 |
| High | 8.80 | 8.80 | 8.84 | 9.12 |
| Low | 8.62 | 8.72 | 8.77 | 8.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HUN
| HUN | Delayed quote |
9.12
CAD
 | +3.64% | 5,040 |
Performance
| 1 week | +6.29% | ||
| Current month | +6.29% | ||
| 1 month | +6.17% | ||
| 6 months | +5.07% | ||
| Current year | +8.06% | ||
| 1 year | -19.93% | ||
| 5 years | +22.91% | ||
| 10 years | -25.85% |
Volumes
marketsDaily volume
5 040
Estimated daily volume
5 040
Avg. Volume 20 sessions
13 638
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
124 378.56
Avg. Volume 20 sessions USD
90 298.83
Record volume 1
1 721 000
Record volume 2
707 000
Record volume 3
705 300
Highs and lows
1 week
8.62
9.12
1 month
8.339.27
3 years
7.7825.93
5 years
6.2725.93
10 years
5.4025.93
Indicators
Moving average 5 days
8.82
Moving average 20 days
8.69
Moving average 50 days
8.56
Moving average 100 days
8.50
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
56.24
RSI 14 days
55.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
236a63f295fa3e50300e12560.GC35Ckgdnm4r2Nmzj420IBWEmEx74BYWqoTIPLiby2g.NUCAXSFzzj5Ok-6e2OzFUH7q6jkPv1Ry_bW7cfvUnStIRJxfDEvEPE63mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:30 | 9.12 | 200 | 4,900 |
| 19:12:14 | 9.06 | 600 | 4,700 |
| 18:48:50 | 9.1 | 100 | 4,100 |
| 18:48:50 | 9.1 | 200 | 4,000 |
| 18:33:25 | 9.07 | 200 | 3,800 |
| 18:33:25 | 9.07 | 400 | 3,600 |
| 18:14:14 | 9.07 | 100 | 3,200 |
| 17:49:12 | 9.05 | 100 | 3,100 |
| 17:47:18 | 9.02 | 200 | 3,000 |
| 17:43:44 | 9.01 | 100 | 2,800 |
Description
| CA37964L1094 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Natural Gas Winter MD Rolling Futures Index ER - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/06/2009
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 11 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- HUN ETF
- Quotes Global X Natural Gas ETF - CAD