ETF HXX GLOBAL X EUROPE 50 INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Europe 50 Index Corporate Class ETF - CAD

ETF

HXX

CA37964C1095

Market Closed - Toronto S.E.
Other stock markets
 20:35:01 28/06/2024 BST 		5-day change 1st Jan Change
50.09 CAD -0.50% Intraday chart for Global X Europe 50 Index Corporate Class ETF - CAD -0.54% +9.94%
Current month-2.98%
1 month-3.95%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Europe 50 Index Corporate Class ETF - CAD(HXX) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 50.74 $ 50.48 $ 50.34 $ 50.09 $
Volume 311 2 702 1 919 8 482
Change +0.14% -0.51% -0.28% -0.50%
Opening 50.57 50.37 50.60 50.22
High 50.74 50.48 50.60 50.35
Low 50.57 50.25 50.29 50.09

Other stock markets

Markets Price Change Volume
Toronto S.E. HXX
HXX Delayed quote 50.09 CAD ETF Global X Europe 50 Index Corporate Class ETF - CAD-0.50% 8,482

Performance

1 week-0.54%
Current month-2.98%
1 month-3.95%
3 months-2.30%
6 months+10.21%
Current year+9.94%
1 year+16.22%
3 years+28.77%
5 years+58.26%

Volumes

markets
Daily volume
8 482
Estimated daily volume
8 482
Avg. Volume 20 sessions
7 381
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
369 714.29
Avg. Volume 20 sessions USD
269 869.25
Record volume 1
127 889
Record volume 2
83 739
Record volume 3
68 106

Highs and lows

1 week
50.09
Extreme 50.09
50.95
1 month
49.67
Extreme 49.67
52.87
3 years
28.92
Extreme 28.92
52.87
5 years
19.28
Extreme 19.28
52.87

Indicators

Moving average 5 days
50.46
Moving average 20 days
51.24
Moving average 50 days
51.26
Moving average 100 days
50.48
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
40.58
RSI 14 days
42.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75415989.h62KdwP1-Cxm6ZCO0qdKZaP4x8obtGtkdmcdbZsZftk.7cLcQkGvkERTs6nkhMMAEs_IjfpZ5SIJESR3DMR9BK_Kz8FATKfNXhSA3Q
DatePriceVolumeDaily volume
20:35:01 50.09 100 8,300
17:31:34 50.3 200 8,200
17:28:09 50.31 100 8,000
17:23:54 50.29 400 7,900
17:23:54 50.29 600 7,500
17:23:54 50.29 600 6,900
17:23:54 50.29 600 6,300
17:23:54 50.29 600 5,700
17:23:54 50.29 600 5,100
17:23:54 50.29 600 4,500

Description

CA37964C1095
Total Expense Ratio 0.19%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Futures Roll Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
06/12/2016
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 68 M€
AuM 1M 68 M€
AuM 3 months 72 M€
AuM 6 months 66 M€
AuM 12 months 65 M€
  1. Stock Market
  2. ETF
  3. HXX ETF
  4. Quotes Global X Europe 50 Index Corporate Class ETF - CAD