GLOBAL X CHINA ROBOTICS AND AI ETF - CNY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.08 HKD | +0.28% |
|
+3.06% | -4.48% |
| Current month | +2.72% | ||
| 1 month | -1.96% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 41.88 $ | 42.32 $ | 42.88 $ | 42.96 $ | 43.08 $ |
| Volume | 1 800 | 7 765 | 1 619 | 4 541 | 5 289 |
| Change | +0.19% | +1.05% | +1.32% | +0.19% | +0.28% |
| Opening | 41.98 | 42.36 | 42.88 | 42.90 | 43.16 |
| High | 42.00 | 42.36 | 42.90 | 43.20 | 43.34 |
| Low | 41.88 | 42.22 | 42.82 | 42.88 | 42.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
2807
| 2807 | Delayed quote |
43.08
HKD
 | +0.28% | 5,289 |
Performance
| 1 week | +3.06% | ||
| Current month | +2.72% | ||
| 1 month | -1.96% | ||
| 3 months | -9.91% | ||
| 6 months | -2.31% | ||
| Current year | -4.48% | ||
| 1 year | -20.55% | ||
| 3 years | -33.15% |
Volumes
marketsDaily volume
5 289
Estimated daily volume
5 289
Avg. Volume 20 sessions
5 809
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
250 251.72
Avg. Volume 20 sessions USD
32 049.74
Record volume 1
502 461
Record volume 2
481 200
Record volume 3
275 343
Highs and lows
1 week
41.88
43.34
1 month
41.3044.68
3 years
35.5870.10
Indicators
Moving average 5 days
42.37
Moving average 20 days
42.49
Moving average 50 days
43.38
Moving average 100 days
42.98
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
57.46
RSI 14 days
51.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4FXT0HRLrEwN3lBAvFxVAg2P_FJLq_1emNYe7JdAxP4.qwThtT17zx1inyQR_2gbSGzKlGEO56Vu2qN_2Ph4jrmsE7rjNizvB1-GOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:38 | 42.84 | 250 | 5,250 |
| 06:29:34 | 43.2 | 400 | 5,000 |
| 06:18:56 | 43.22 | 2,500 | 4,600 |
| 04:26:04 | 43.28 | 700 | 2,100 |
| 03:16:38 | 43.34 | 200 | 1,400 |
| 03:08:34 | 43 | 500 | 1,200 |
Description
| HK0000637857 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FactSet China Robotics and Artificial Intelligence Total Return Index - CNY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/07/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 16 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 15 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- 2807 ETF
- Quotes Global X China Robotics and AI ETF - CNY