ETF BKCG GLOBAL X BLOCKCHAIN UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Blockchain UCITS ETF - USD

ETF

BKCG

IE000XAGSCY5

Delayed London S.E.
Other stock markets
 15:09:09 02/07/2024 BST 		5-day change 1st Jan Change
8.61 GBX +2.87% Intraday chart for Global X Blockchain UCITS ETF - USD +4.94% +4.16%
Current month+4.53%
1 month+20.34%

Quotes 5-day view

Delayed Quote London S.E.
Global X Blockchain UCITS ETF - USD(BKCG) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 8.3625 p 8.0355 p 8.007 p 8.3695 p 8.61 p
Volume 712 176 1 046 14 569 134
Change +1.93% -3.91% -0.35% +4.53% +2.87%
Opening 8.13 8.28 7.99 8.38 8.434
High 8.47 8.38 8.11 8.41 8.61
Low 8.13 8.04 7.99 8.02 8.434

Other stock markets

Markets Price Change Volume

Performance

1 week+6.16%
Current month+4.53%
1 month+20.34%
3 months+3.50%
6 months+1.25%
Current year+1.25%
1 year+83.02%

Volumes

markets
Daily volume
134
Estimated daily volume
155
Avg. Volume 20 sessions
6 457
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
55 594.77
Avg. Volume 20 sessions USD
55 594.77
Record volume 1
135 657
Record volume 2
105 032
Record volume 3
91 429

Highs and lows

1 week
7.80
Extreme 7.804
8.61
1 month
6.95
Extreme 6.946
8.77

Indicators

Moving average 5 days
8.20
Moving average 20 days
7.90
Moving average 50 days
7.21
Moving average 100 days
7.20
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-16.29%
Price spread / (MMA100)
-16.43%
STIM
RSI 9 days
51.39
RSI 14 days
54.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08d8786bb722bd7f67a5902f67a.GmzYy4VzXSqIGpJ1v9yoLsUnns9xDlNMP994tgjLpb0.aViZ--pEKWvDQvsT6Lrufo1NqYgkTzAgSogI0GGoncp0A-CYzisNZOou5Q
DatePriceVolumeDaily volume
15:09:09 8.61 117 134

Description

IE000XAGSCY5
Total Expense Ratio 0.50%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Solactive Blockchain v2 Net Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
20/01/2022
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 16 M€
AuM 1M 14 M€
AuM 3 months 15 M€
AuM 6 months 6 M€
AuM 12 months 3 M€
  1. Stock Market
  2. ETF
  3. BKCG ETF
  4. Quotes Global X Blockchain UCITS ETF - USD