ETF HBAL GLOBAL X BALANCED ASSET ALLOCATION ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Balanced Asset Allocation ETF - CAD

ETF

HBAL

CA37962W1077

Market Closed - Toronto S.E.
Other stock markets
 20:59:29 26/06/2024 BST 		5-day change 1st Jan Change
14.8 CAD -0.17% Intraday chart for Global X Balanced Asset Allocation ETF - CAD -0.40% +6.86%
2023 Horizons Balanced TRI ETF Portfolio has Changed its Name to Horizons Balanced Asset Allocation ETF CI
2020 Horizons Balanced TRI ETF Portfolio Announces Cash Distribution for December 2020, Payable on or About January 13, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Balanced Asset Allocation ETF - CAD(HBAL) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 14.82 $ 14.79 $ 14.82 $ 14.825 $ 14.8 $
Volume 22 361 16 689 4 650 1 193 8 400
Change -0.27% -0.20% +0.20% +0.03% -0.17%
Opening 14.84 14.78 14.84 14.80 14.78
High 14.84 14.81 14.90 14.83 14.81
Low 14.80 14.78 14.82 14.80 14.78

Other stock markets

Markets Price Change Volume
Toronto S.E. HBAL
HBAL Delayed quote 14.8 CAD ETF Global X Balanced Asset Allocation ETF - CAD-0.17% 8,400

Performance

1 week-0.40%
Current month+1.65%
1 month+0.75%
3 months+1.93%
6 months+7.09%
Current year+6.86%
1 year+11.78%
3 years+6.47%
5 years+41.63%

Volumes

markets
Daily volume
8 400
Estimated daily volume
8 400
Avg. Volume 20 sessions
7 806
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
115 528.80
Avg. Volume 20 sessions USD
84 255.15
Record volume 1
646 921
Record volume 2
193 998
Record volume 3
191 161

Highs and lows

1 week
14.78
Extreme 14.78
14.90
1 month
14.48
Extreme 14.48
14.90
3 years
11.49
Extreme 11.49
14.90
5 years
8.45
Extreme 8.45
14.90

Indicators

Moving average 5 days
14.82
Moving average 20 days
14.74
Moving average 50 days
14.27
Moving average 100 days
14.44
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
54.54
RSI 14 days
53.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4329b1c11f7e57d81951ae84cfe.-hrZzcSH27c4J341VyPasHZXAtJxl900k_WOyPhK9yc.jHPtrqG2nt5_bS55NEKM6E8bVqAg1r8NpoDfp4gkm26rVr61jLKW3mtEOw
DatePriceVolumeDaily volume
20:59:29 14.8 1,600 8,400
20:59:29 14.81 300 6,800
20:26:04 14.8 100 6,500
18:55:35 14.8 1,000 6,400
17:35:38 14.8 1,000 5,400
16:03:29 14.78 1,000 4,400
15:57:21 14.8 800 3,400
15:50:57 14.78 800 2,600
14:53:24 14.8 200 1,800
14:53:24 14.8 800 1,600

Description

CA37962W1077
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
01/08/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 95 M€
AuM 1M 94 M€
AuM 3 months 96 M€
AuM 6 months 95 M€
AuM 12 months 96 M€
  1. Stock Market
  2. ETF
  3. HBAL ETF
  4. Quotes Global X Balanced Asset Allocation ETF - CAD