FT CBOE VEST INTERNATIONAL EQUITY BUFFER ETF - JUNE - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.9 USD | -0.09% |
|
-0.09% | +3.11% |
| Current month | -1.93% | ||
| 1 month | -2.01% |
Quotes 5-day view
Real-time CBOE GLOBAL MARKETS INC.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 21.99 $ | 21.9 $ | 21.92 $ | 21.9 $ |
| Volume | 2 943 | 15 735 | 3 310 | 6 478 |
| Change | +0.14% | -0.41% | +0.09% | -0.09% |
| Opening | 21.94 | 21.89 | 21.93 | 21.83 |
| High | 21.99 | 21.92 | 21.93 | 21.93 |
| Low | 21.94 | 21.87 | 21.89 | 21.83 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.09% | ||
| Current month | -1.93% | ||
| 1 month | -2.01% | ||
| 3 months | -1.17% | ||
| 6 months | +3.33% | ||
| Current year | +3.11% | ||
| 1 year | +7.78% | ||
| 3 years | +8.60% |
Volumes
marketsDaily volume
6 478
Estimated daily volume
6 478
Highs and lows
1 week
21.83
22.01
1 month
20.6322.64
3 years
15.9722.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01a7a51b.J0grS3WmqzKynVEwEKt7iYXBTB_6QNcqwEIBIBGFyqE.FhhCIC_P-V_-qhN4StEY8-eRPXqWEuJLkgkyZ373rvN3Jxp_BszfcYfUMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:50:31 | 21.9 | 100 | 3,070 |
| 20:50:31 | 21.9 | 199 | 2,970 |
| 20:09:38 | 21.9 | 171 | 2,771 |
| 14:48:27 | 21.87 | 572 | 2,600 |
| 14:48:27 | 21.87 | 828 | 2,028 |
| 14:48:27 | 21.87 | 172 | 1,200 |
| 14:48:27 | 21.87 | 200 | 1,028 |
| 14:48:27 | 21.87 | 300 | 828 |
| 14:36:04 | 21.93 | 100 | 528 |
| 14:36:04 | 21.93 | 128 | 428 |
Description
| US33740U8696 |
|---|
- Stock Market
- ETF
- YJUN ETF
- Quotes FT Cboe Vest International Equity Buffer ETF - June - USD
