ETF FLXU FRANKLIN U.S. EQUITY UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin U.S. Equity UCITS ETF - USD

ETF

FLXU

IE00BF2B0P08

Market Closed - London S.E.
Other stock markets
 16:35:03 27/06/2024 BST 		5-day change 1st Jan Change
43.38 GBX -0.23% Intraday chart for Franklin U.S. Equity UCITS ETF - USD -0.38% +8.48%
Current month+2.86%
1 month+1.32%

Quotes 5-day view

Delayed Quote London S.E.
Franklin U.S. Equity UCITS ETF - USD(FLXU) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 43.63 p 43.85 p 43.555 p 43.485 p 43.38 p
Volume 6 029 4 767 1 023 5 497 1 040
Change +0.18% +0.50% -0.67% -0.16% -0.23%
Opening 43.63 43.73 43.74 43.67 43.56
High 43.74 43.87 43.79 43.67 43.6
Low 43.63 43.63 43.56 43.47 43.42

Other stock markets

Markets Price Change Volume
London S.E. FLXU
FLXU Delayed quote 43.38 GBX ETF Franklin U.S. Equity UCITS ETF - USD-0.23% 1,040
Swiss Exchange FLXU
FLXU Delayed quote 49.43 CHF ETF Franklin U.S. Equity UCITS ETF - USD+0.22% 227
Swiss Exchange FLXU
FLXU Delayed quote 55.09 USD ETF Franklin U.S. Equity UCITS ETF - USD-0.72% 224
Borsa Italiana FLXU
FLXU Real-time 51.29 EUR ETF Franklin U.S. Equity UCITS ETF - USD-0.23% 4
London S.E. FLXU
FLXU Delayed quote 54.82 USD ETF Franklin U.S. Equity UCITS ETF - USD-0.18% 0
Börse Stuttgart FLXU
FLXU Delayed quote 51.21 EUR ETF Franklin U.S. Equity UCITS ETF - USD-0.49% 0
BOERSE MUENCHEN FLXU
FLXU Real-time 51.33 EUR ETF Franklin U.S. Equity UCITS ETF - USD-0.10% 0
Swiss Exchange FLXU
FLXU Delayed quote 43.41 GBX ETF Franklin U.S. Equity UCITS ETF - USD-0.36% 0
Swiss Exchange FLXU
FLXU Delayed quote 51.46 EUR ETF Franklin U.S. Equity UCITS ETF - USD-0.07% 0

Performance

1 week-0.38%
Current month+2.86%
1 month+1.32%
3 months-0.91%
6 months+9.03%
Current year+8.48%
1 year+18.09%
3 years+38.32%
5 years+73.64%

Volumes

markets
Daily volume
1 040
Estimated daily volume
1 040
Avg. Volume 20 sessions
3 774
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
163 734.99
Avg. Volume 20 sessions USD
163 734.99
Record volume 1
227 785
Record volume 2
176 666
Record volume 3
133 785

Highs and lows

1 week
43.39
Extreme 43.385
43.87
1 month
41.98
Extreme 41.98
43.87
3 years
31.49
Extreme 31.49
44.42
5 years
20.94
Extreme 20.9425
44.42

Indicators

Moving average 5 days
43.61
Moving average 20 days
42.85
Moving average 50 days
42.97
Moving average 100 days
42.77
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
62.52
RSI 14 days
59.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8dd7db967c255fb0a91158016c.WjLl3LRwgEE4a-haYNxfEw4H-87j0qeLfMp5vM1CdJ8.AgSoku4F9jtBCr80D-8VIl9umrqUgc_NEv8Jj_03Q6drYKKm3R_sEUghuQ
DatePriceVolumeDaily volume
16:23:46 43.42 1 1,040
15:01:15 43.48 200 1,039
14:27:00 43.54 144 839
14:26:39 43.54 27 695
14:26:21 43.5 24 668
09:01:12 43.59 96 644
08:20:17 43.6 6 548

Description

IE00BF2B0P08
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Franklin US Equity Index NR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
05/09/2017
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 168 M€
AuM 1M 155 M€
AuM 3 months 152 M€
AuM 6 months 126 M€
AuM 12 months 115 M€
  1. Stock Market
  2. ETF
  3. FLXU ETF
  4. Quotes Franklin U.S. Equity UCITS ETF - USD