FRANKLIN S&P 500 PARIS ALIGNED CLIMATE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.07 EUR | +0.79% |
|
+3.01% | +16.58% |
| Current month | +3.01% | ||
| 1 month | +2.83% |
Quotes 5-day view
Real-time Euronext Amsterdam| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 40 € | 40.38 € | 40.74 € | 41.07 € |
| Volume | 1 | 246 | 1 | 246 |
| Change | -0.60% | +0.95% | +0.89% | +0.81% |
| Opening | 40.00 | 40.33 | 40.74 | 40.80 |
| High | 40.00 | 40.38 | 40.74 | 41.07 |
| Low | 40.00 | 40.33 | 40.74 | 40.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
500P
| 500P | Delayed quote |
34.92
GBX
 | +0.66% | 2,919 |
Borsa Italiana
USPA
| USPA | Real-time |
41.09
EUR
| +0.80% | 2,860 |
Swiss Exchange
USPA
| USPA | Delayed quote |
44.44
USD
| +0.23% | 622 |
Euronext Amsterdam
USPA
| USPA | Real-time |
41.07
EUR
| +0.79% | 246 |
London S.E.
500P
| 500P | Delayed quote |
44.43
USD
| +0.19% | 192 |
Börse Stuttgart
FLX5
| FLX5 | Delayed quote |
40.95
EUR
| +0.87% | 61 |
BOERSE MUENCHEN
FLX5
| FLX5 | Real-time |
41.06
EUR
| +0.60% | 53 |
Swiss Exchange
USPA
| USPA | Delayed quote |
34.65
GBX
| +0.53% | 0 |
Swiss Exchange
USPA
| USPA | Delayed quote |
40.75
EUR
| +0.69% | 0 |
Performance
| 1 week | +3.01% | ||
| Current month | +3.01% | ||
| 1 month | +2.83% | ||
| 3 months | +5.85% | ||
| 6 months | +18.87% | ||
| Current year | +16.58% | ||
| 1 year | +26.84% |
Volumes
marketsDaily volume
246
Estimated daily volume
246
Avg. Volume 20 sessions
130
Daily volume ratio
1.89
Avg. Volume 20 sessions
5 339.10
Avg. Volume 20 sessions USD
5 766.23
Record volume 1
3 902
Record volume 2
2 954
Record volume 3
2 871
Highs and lows
1 week
40.00
41.07
1 month
39.8741.07
Indicators
Moving average 5 days
40.49
Moving average 20 days
40.31
Moving average 50 days
39.85
Moving average 100 days
39.13
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
63.97
RSI 14 days
61.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b7ab8ceec8799c33b7cc92e1b3.eqe1Frkx3zk6Sn1Bql58RbLgI4ybwgeVS9QSxzzfwyw.TsXjSeBTiQB2Ikoo6A8mC-W5RdXxiUXfD71_ow60tWsA4vwvjmO1Dn8ZLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:31 | 41.07 | 246 | 247 |
ETF Ratings
 |
Description
| IE00BMDPBZ72 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Paris-Aligned Climate Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/07/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 289 M€ |
|---|---|
| AuM 1M | 254 M€ |
| AuM 3 months | 234 M€ |
| AuM 6 months | 184 M€ |
| AuM 12 months | 135 M€ |
- Stock Market
- ETF
- USPA ETF
- Quotes Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD