FRANKLIN S&P 500 PARIS ALIGNED CLIMATE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.64 EUR | -0.88% |
|
-2.15% | +12.42% |
| Current month | +0.79% | ||
| 1 month | +0.79% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 40.33 € | 40.36 € | 39.985 € | 39.635 € |
| Volume | 2 623 | 953 | 783 | 355 |
| Change | -0.43% | +0.07% | -0.93% | -0.88% |
| Opening | 40.41 | 40.21 | 40.20 | 40.08 |
| High | 40.53 | 40.36 | 40.20 | 40.08 |
| Low | 40.33 | 40.17 | 39.95 | 39.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
500P
| 500P | Delayed quote |
33.82
GBX
 | -0.62% | 40 |
London S.E.
500P
| 500P | Delayed quote |
43.04
USD
| -0.76% | 4,000 |
Borsa Italiana
USPA
| USPA | Real-time |
39.64
EUR
| -0.88% | 355 |
Swiss Exchange
USPA
| USPA | Delayed quote |
43.23
USD
| -0.35% | 339 |
Börse Stuttgart
FLX5
| FLX5 | Delayed quote |
40.01
EUR
| +0.58% | 25 |
BOERSE MUENCHEN
FLX5
| FLX5 | Real-time |
39.68
EUR
| -1.16% | 7 |
Euronext Amsterdam
USPA
| USPA | Real-time |
39.87
EUR
| -0.20% | 1 |
Swiss Exchange
USPA
| USPA | Delayed quote |
34.2
GBX
| -0.03% | 0 |
Swiss Exchange
USPA
| USPA | Delayed quote |
40.2
EUR
| -0.07% | 0 |
Performance
| 1 week | -2.15% | ||
| Current month | +0.79% | ||
| 1 month | +0.79% | ||
| 3 months | +1.65% | ||
| 6 months | +16.54% | ||
| Current year | +12.42% | ||
| 1 year | +25.65% | ||
| 3 years | +46.52% |
Highs and lows
1 week
39.64
40.56
1 month
38.9241.04
3 years
27.0941.04
Indicators
Moving average 5 days
40.16
Moving average 20 days
40.23
Moving average 50 days
39.82
Moving average 100 days
38.92
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
40.53
RSI 14 days
48.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8d4a33c.x3_yIHyL560J-nGrYrwsVFprJllQqQQnu7M_G-dchw0.jieQcTnfn_VgsgLSI_1tPCIGViMY7UJK7_UMeKkuvjWtMLN_LMez43HMSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:51:54 | 39.88 | 15 | 355 |
| 12:40:53 | 39.76 | 50 | 340 |
| 12:26:50 | 39.74 | 171 | 290 |
| 11:08:21 | 39.77 | 104 | 119 |
ETF Ratings
 |
Description
| IE00BMDPBZ72 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Paris-Aligned Climate Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/07/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 255 M€ |
|---|---|
| AuM 1M | 250 M€ |
| AuM 3 months | 220 M€ |
| AuM 6 months | 157 M€ |
| AuM 12 months | 118 M€ |
- Stock Market
- ETF
- USPA ETF
- Quotes Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD
