ETF 500P FRANKLIN S&P 500 PARIS ALIGNED CLIMATE UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD

ETF

500P

IE00BMDPBZ72

Market Closed - London S.E.
Other stock markets
 16:35:08 31/05/2024 BST 		5-day change 1st Jan Change
33.82 GBX -0.62% Intraday chart for Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD -2.04% +10.07%
1 month+0.77%
3 months+1.49%

Quotes 5-day view

Delayed Quote London S.E.
Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD(500P) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 34.4 p 34.3275 p 34.035 p 33.825 p
Volume 28 763 16 568 5 469 40
Change -0.38% -0.21% -0.85% -0.62%
Opening 34.45 34.30 34.07 33.85
High 34.49 34.36 34.15 34.03
Low 34.30 34.20 34.04 33.83

Other stock markets

Markets Price Change Volume
London S.E. 500P
500P Delayed quote 33.82 GBX ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD-0.62% 40
London S.E. 500P
500P Delayed quote 43.04 USD ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD-0.76% 4,000
Borsa Italiana USPA
USPA Real-time 39.64 EUR ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD-0.88% 355
Swiss Exchange USPA
USPA Delayed quote 43.23 USD ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD-0.35% 339
Börse Stuttgart FLX5
FLX5 Delayed quote 40.01 EUR ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD+0.58% 25
BOERSE MUENCHEN FLX5
FLX5 Real-time 39.68 EUR ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD-1.16% 7
Euronext Amsterdam USPA
USPA Real-time 39.87 EUR ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD-0.20% 1
Swiss Exchange USPA
USPA Delayed quote 34.2 GBX ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD-0.03% 0
Swiss Exchange USPA
USPA Delayed quote 40.2 EUR ETF Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD-0.07% 0

Performance

1 week-2.04%
1 month+0.77%
3 months+1.49%
6 months+15.27%
Current year+10.07%
1 year+24.71%
3 years+44.49%

Highs and lows

1 week
33.83
Extreme 33.825
34.49
1 month
32.92
Extreme 32.915
34.84
3 years
23.19
Extreme 23.1925
34.84

Indicators

Moving average 5 days
34.15
Moving average 20 days
34.34
Moving average 50 days
34.07
Moving average 100 days
33.29
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
37.54
RSI 14 days
45.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b80a0.hbsAj00MDrf1PGX0GYxc1xUPa4Z6XlU_vJIG8JZeBQw.9oJQ6gBgYtihUiu9IOYVrkVAMeEMFCRp_95BxM8zamD03Uu8Lj5DwoBZAg
DatePriceVolumeDaily volume
16:16:30 33.85 36 40
15:00:09 34.02 2 4

ETF Ratings

Description

IE00BMDPBZ72
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Paris-Aligned Climate Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
27/07/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 255 M€
AuM 1M 250 M€
AuM 3 months 220 M€
AuM 6 months 157 M€
AuM 12 months 118 M€
  1. Stock Market
  2. ETF
  3. 500P ETF
  4. Quotes Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD