FRANKLIN FTSE TAIWAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.27 GBX | +3.08% |
|
+0.83% | +16.06% |
| Current month | +3.49% | ||
| 1 month | +5.50% |
Quotes 5-day view
Delayed Quote London S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 22.4825 p | 22.8125 p | 22.5725 p | 23.2675 p |
| Volume | 1 140 | 89 | 8 008 | 4 529 |
| Change | -2.24% | +1.47% | -1.05% | +3.08% |
| Opening | 22.69 | 23.05 | 22.59 | 22.60 |
| High | 22.69 | 23.10 | 22.77 | 23.27 |
| Low | 22.48 | 22.81 | 22.57 | 22.60 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.83% | ||
| Current month | +3.49% | ||
| 1 month | +5.50% | ||
| 3 months | +10.98% | ||
| 6 months | +23.13% | ||
| Current year | +16.06% | ||
| 1 year | +23.86% |
Volumes
marketsDaily volume
4 529
Estimated daily volume
4 529
Avg. Volume 20 sessions
1 612
Daily volume ratio
2.81
Avg. Volume 20 sessions GBX
37 507.21
Avg. Volume 20 sessions USD
37 507.21
Record volume 1
24 521
Record volume 2
14 800
Record volume 3
8 008
Highs and lows
1 week
22.48
23.27
1 month
22.1223.63
Indicators
Moving average 5 days
22.79
Moving average 20 days
22.80
Moving average 50 days
22.25
Moving average 100 days
21.39
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
50.46
RSI 14 days
53.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a4fd4e29141465.TnHAJ37MqlIHfNsGaY83IkIVJHpGY8ZFFwKo_-9899A.JDK6Vin76GtmKrM3LuUPbTd_STIuDIQvflLkz6Ytm4IhK45eTor6B3E-uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:26:48 | 23.24 | 444 | 4,529 |
| 16:02:07 | 23.21 | 444 | 4,085 |
| 15:42:24 | 23.18 | 262 | 3,641 |
| 15:38:09 | 23.16 | 245 | 3,379 |
| 15:34:01 | 23.16 | 239 | 3,134 |
| 15:28:59 | 23.16 | 292 | 2,895 |
| 15:24:12 | 23.14 | 277 | 2,603 |
| 15:20:13 | 23.12 | 230 | 2,326 |
| 15:15:57 | 23.12 | 247 | 2,096 |
| 15:12:04 | 23.1 | 224 | 1,849 |
Description
| IE000CM02H85 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Taiwan 30/18 Capped Net Tax Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/03/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- FLXT ETF
- Quotes Franklin FTSE Taiwan UCITS ETF - USD